Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7248Ticks modelled13496Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit37803.11Gross profit42647.70Gross loss-4844.59
Profit factor8.80Expected payoff67.39
Absolute drawdown4330.56Maximal drawdown8535.60 (60.09%)Relative drawdown60.09% (8535.60)
Total trades561Short positions (won %)265 (93.21%)Long positions (won %)296 (70.61%)
Profit trades (% of total)456 (81.28%)Loss trades (% of total)105 (18.72%)
Largestprofit trade232.16loss trade-269.94
Averageprofit trade93.53loss trade-46.14
Maximumconsecutive wins (profit in money)57 (9712.48)consecutive losses (loss in money)19 (-2645.82)
Maximalconsecutive profit (count of wins)10015.14 (56)consecutive loss (count of losses)-2645.82 (19)
Averageconsecutive wins12consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy10.100.661260.000000.00000
22023.05.01 00:00modify10.100.661260.637260.68426
32023.05.01 01:00close10.100.661710.637260.684264.5010004.50
42023.05.01 01:00sell20.100.661710.000000.00000
52023.05.01 01:00modify20.100.661710.685710.63871
62023.05.01 02:00sell30.100.661830.000000.00000
72023.05.01 02:00modify30.100.661830.685830.63883
82023.05.01 03:00sell40.100.662110.000000.00000
92023.05.01 03:00modify40.100.662110.686110.63911
102023.05.01 04:00sell50.100.663450.000000.00000
112023.05.01 04:00modify50.100.663450.687450.64045
122023.05.01 05:00sell60.100.663450.000000.00000
132023.05.01 05:00modify60.100.663450.687450.64045
142023.05.01 06:00sell70.100.663970.000000.00000
152023.05.01 06:00modify70.100.663970.687970.64097
162023.05.01 07:00sell80.100.663770.000000.00000
172023.05.01 07:00modify80.100.663770.687770.64077
182023.05.01 08:00sell90.100.663800.000000.00000
192023.05.01 08:00modify90.100.663800.687800.64080
202023.05.01 09:00sell100.100.663470.000000.00000
212023.05.01 09:00modify100.100.663470.687470.64047
222023.05.01 10:00sell110.100.663710.000000.00000
232023.05.01 10:00modify110.100.663710.687710.64071
242023.05.01 11:00sell120.100.664050.000000.00000
252023.05.01 11:00modify120.100.664050.688050.64105
262023.05.01 12:00sell130.100.663480.000000.00000
272023.05.01 12:00modify130.100.663480.687480.64048
282023.05.01 13:00sell140.100.666030.000000.00000
292023.05.01 13:00modify140.100.666030.690030.64303
302023.05.01 14:00sell150.100.666060.000000.00000
312023.05.01 14:00modify150.100.666060.690060.64306
322023.05.01 15:00sell160.100.664760.000000.00000
332023.05.01 15:00modify160.100.664760.688760.64176
342023.05.01 16:00sell170.100.663450.000000.00000
352023.05.01 16:00modify170.100.663450.687450.64045
362023.05.01 17:00sell180.100.663550.000000.00000
372023.05.01 17:00modify180.100.663550.687550.64055
382023.05.01 18:00sell190.100.663520.000000.00000
392023.05.01 18:00modify190.100.663520.687520.64052
402023.05.01 19:00sell200.100.662970.000000.00000
412023.05.01 19:00modify200.100.662970.686970.63997
422023.05.01 20:00close200.100.663100.686970.63997-1.3010003.20
432023.05.01 20:00close190.100.663100.687520.640524.2010007.40
442023.05.01 20:00close180.100.663100.687550.640554.5010011.90
452023.05.01 20:00close170.100.663100.687450.640453.5010015.40
462023.05.01 20:00close160.100.663100.688760.6417616.6010032.00
472023.05.01 20:00close150.100.663100.690060.6430629.6010061.60
482023.05.01 20:00close140.100.663100.690030.6430329.3010090.90
492023.05.01 20:00close130.100.663100.687480.640483.8010094.70
502023.05.01 20:00close120.100.663100.688050.641059.5010104.20
512023.05.01 20:00close110.100.663100.687710.640716.1010110.30
522023.05.01 20:00close100.100.663100.687470.640473.7010114.00
532023.05.01 20:00close90.100.663100.687800.640807.0010121.00
542023.05.01 20:00close80.100.663100.687770.640776.7010127.70
552023.05.01 20:00close70.100.663100.687970.640978.7010136.40
562023.05.01 20:00close60.100.663100.687450.640453.5010139.90
572023.05.01 20:00close50.100.663100.687450.640453.5010143.40
582023.05.01 20:00close40.100.663100.686110.63911-9.9010133.50
592023.05.01 20:00close30.100.663100.685830.63883-12.7010120.80
602023.05.01 20:00close20.100.663100.685710.63871-13.9010106.90
612023.05.01 20:00buy210.100.663100.000000.00000
622023.05.01 20:00modify210.100.663100.639100.68610
632023.05.01 21:00buy220.100.662900.000000.00000
642023.05.01 21:00modify220.100.662900.638900.68590
652023.05.01 22:00buy230.100.662950.000000.00000
662023.05.01 22:00modify230.100.662950.638950.68595
672023.05.01 23:00buy240.100.663080.000000.00000
682023.05.01 23:00modify240.100.663080.639080.68608
692023.05.02 00:00buy250.100.662520.000000.00000
702023.05.02 00:00modify250.100.662520.638520.68552
712023.05.02 01:00buy260.100.662470.000000.00000
722023.05.02 01:00modify260.100.662470.638470.68547
732023.05.02 02:00buy270.100.663650.000000.00000
742023.05.02 02:00modify270.100.663650.639650.68665
752023.05.02 03:00buy280.100.663580.000000.00000
762023.05.02 03:00modify280.100.663580.639580.68658
772023.05.02 04:00buy290.100.663190.000000.00000
782023.05.02 04:00modify290.100.663190.639190.68619
792023.05.02 05:00close290.100.669330.639190.6861961.4010168.30
802023.05.02 05:00close280.100.669330.639580.6865857.5010225.80
812023.05.02 05:00close270.100.669330.639650.6866556.8010282.60
822023.05.02 05:00close260.100.669330.638470.6854768.6010351.20
832023.05.02 05:00close250.100.669330.638520.6855268.1010419.30
842023.05.02 05:00close240.100.669330.639080.6860862.1910481.49
852023.05.02 05:00close230.100.669330.638950.6859563.4910544.98
862023.05.02 05:00close220.100.669330.638900.6859063.9910608.96
872023.05.02 05:00close210.100.669330.639100.6861061.9910670.95
882023.05.02 05:00sell300.100.669330.000000.00000
892023.05.02 05:00modify300.100.669330.693330.64633
902023.05.02 06:00sell310.100.670320.000000.00000
912023.05.02 06:00modify310.100.670320.694320.64732
922023.05.02 07:00sell320.100.671140.000000.00000
932023.05.02 07:00modify320.100.671140.695140.64814
942023.05.02 08:00sell330.100.670100.000000.00000
952023.05.02 08:00modify330.100.670100.694100.64710
962023.05.02 09:00sell340.100.669410.000000.00000
972023.05.02 09:00modify340.100.669410.693410.64641
982023.05.02 10:00sell350.100.668720.000000.00000
992023.05.02 10:00modify350.100.668720.692720.64572
1002023.05.02 11:00close350.100.668870.692720.64572-1.5010669.45
1012023.05.02 11:00close340.100.668870.693410.646415.4010674.85
1022023.05.02 11:00close330.100.668870.694100.6471012.3010687.15
1032023.05.02 11:00close320.100.668870.695140.6481422.7010709.85
1042023.05.02 11:00close310.100.668870.694320.6473214.5010724.35
1052023.05.02 11:00close300.100.668870.693330.646334.6010728.95
1062023.05.02 11:00buy360.100.668870.000000.00000
1072023.05.02 11:00modify360.100.668870.644870.69187
1082023.05.02 12:00close360.100.670050.644870.6918711.8010740.75
1092023.05.02 12:00sell370.100.670050.000000.00000
1102023.05.02 12:00modify370.100.670050.694050.64705
1112023.05.02 13:00sell380.100.668460.000000.00000
1122023.05.02 13:00modify380.100.668460.692460.64546
1132023.05.02 14:00close380.100.668330.692460.645461.3010742.05
1142023.05.02 14:00close370.100.668330.694050.6470517.2010759.25
1152023.05.02 14:00buy390.100.668330.000000.00000
1162023.05.02 14:00modify390.100.668330.644330.69133
1172023.05.02 15:00buy400.100.666400.000000.00000
1182023.05.02 15:00modify400.100.666400.642400.68940
1192023.05.02 16:00buy410.100.667150.000000.00000
1202023.05.02 16:00modify410.100.667150.643150.69015
1212023.05.02 17:00buy420.100.667310.000000.00000
1222023.05.02 17:00modify420.100.667310.643310.69031
1232023.05.02 18:00buy430.100.666930.000000.00000
1242023.05.02 18:00modify430.100.666930.642930.68993
1252023.05.02 19:00buy440.100.666550.000000.00000
1262023.05.02 19:00modify440.100.666550.642550.68955
1272023.05.02 20:00buy450.100.666920.000000.00000
1282023.05.02 20:00modify450.100.666920.642920.68992
1292023.05.02 21:00buy460.100.666460.000000.00000
1302023.05.02 21:00modify460.100.666460.642460.68946
1312023.05.02 22:00buy470.100.666420.000000.00000
1322023.05.02 22:00modify470.100.666420.642420.68942
1332023.05.02 23:00buy480.100.666580.000000.00000
1342023.05.02 23:00modify480.100.666580.642580.68958
1352023.05.03 00:00buy490.100.667310.000000.00000
1362023.05.03 00:00modify490.100.667310.643310.69031
1372023.05.03 01:00buy500.100.667090.000000.00000
1382023.05.03 01:00modify500.100.667090.643090.69009
1392023.05.03 02:00buy510.100.667280.000000.00000
1402023.05.03 02:00modify510.100.667280.643280.69028
1412023.05.03 03:00buy520.100.667410.000000.00000
1422023.05.03 03:00modify520.100.667410.643410.69041
1432023.05.03 04:00buy530.100.667100.000000.00000
1442023.05.03 04:00modify530.100.667100.643100.69010
1452023.05.03 05:00buy540.100.666730.000000.00000
1462023.05.03 05:00modify540.100.666730.642730.68973
1472023.05.03 06:00buy550.100.666660.000000.00000
1482023.05.03 06:00modify550.100.666660.642660.68966
1492023.05.03 07:00buy560.100.666840.000000.00000
1502023.05.03 07:00modify560.100.666840.642840.68984
1512023.05.03 08:00buy570.100.666390.000000.00000
1522023.05.03 08:00modify570.100.666390.642390.68939
1532023.05.03 09:00buy580.100.666280.000000.00000
1542023.05.03 09:00modify580.100.666280.642280.68928
1552023.05.03 10:00buy590.100.666270.000000.00000
1562023.05.03 10:00modify590.100.666270.642270.68927
1572023.05.03 11:00buy600.100.666580.000000.00000
1582023.05.03 11:00modify600.100.666580.642580.68958
1592023.05.03 12:00buy610.100.666670.000000.00000
1602023.05.03 12:00modify610.100.666670.642670.68967
1612023.05.03 13:00buy620.100.665810.000000.00000
1622023.05.03 13:00modify620.100.665810.641810.68881
1632023.06.15 19:00t/p620.100.688810.641810.68881215.9610975.22
1642023.06.15 19:00close610.100.689220.642670.68967211.4611186.68
1652023.06.15 19:00close600.100.689220.642580.68958212.3611399.05
1662023.06.15 19:00close590.100.689220.642270.68927215.4611614.51
1672023.06.15 19:00close580.100.689220.642280.68928215.3611829.87
1682023.06.15 19:00close570.100.689220.642390.68939214.2612044.14
1692023.06.15 19:00close560.100.689220.642840.68984209.7612253.90
1702023.06.15 19:00close550.100.689220.642660.68966211.5612465.47
1712023.06.15 19:00close540.100.689220.642730.68973210.8612676.33
1722023.06.15 19:00close530.100.689220.643100.69010207.1612883.50
1732023.06.15 19:00close520.100.689220.643410.69041204.0613087.56
1742023.06.15 19:00close510.100.689220.643280.69028205.3613292.93
1752023.06.15 19:00close500.100.689220.643090.69009207.2613500.19
1762023.06.15 19:00close490.100.689220.643310.69031205.0613705.26
1772023.06.15 19:00close480.100.689220.642580.68958212.0513917.31
1782023.06.15 19:00close470.100.689220.642420.68942213.6514130.96
1792023.06.15 19:00close460.100.689220.642460.68946213.2514344.21
1802023.06.15 19:00close450.100.689220.642920.68992208.6514552.87
1812023.06.15 19:00close440.100.689220.642550.68955212.3514765.22
1822023.06.15 19:00close430.100.689220.642930.68993208.5514973.77
1832023.06.15 19:00close420.100.689220.643310.69031204.7515178.52
1842023.06.15 19:00close410.100.689220.643150.69015206.3515384.88
1852023.06.15 19:00close400.100.689220.642400.68940213.8515598.73
1862023.06.15 19:00close390.100.689220.644330.69133194.5515793.28
1872023.06.15 19:00sell630.100.689220.000000.00000
1882023.06.15 19:00modify630.100.689220.713220.66622
1892023.06.15 20:00sell640.100.688680.000000.00000
1902023.06.15 20:00modify640.100.688680.712680.66568
1912023.06.15 21:00sell650.100.688010.000000.00000
1922023.06.15 21:00modify650.100.688010.712010.66501
1932023.06.15 22:00sell660.100.687940.000000.00000
1942023.06.15 22:00modify660.100.687940.711940.66494
1952023.06.15 23:00sell670.100.688320.000000.00000
1962023.06.15 23:00modify670.100.688320.712320.66532
1972023.06.16 00:00sell680.100.687900.000000.00000
1982023.06.16 00:00modify680.100.687900.711900.66490
1992023.06.16 01:00sell690.100.687760.000000.00000
2002023.06.16 01:00modify690.100.687760.711760.66476
2012023.06.16 02:00sell700.100.687850.000000.00000
2022023.06.16 02:00modify700.100.687850.711850.66485
2032023.06.16 03:00sell710.100.686880.000000.00000
2042023.06.16 03:00modify710.100.686880.710880.66388
2052023.06.16 04:00sell720.100.687050.000000.00000
2062023.06.16 04:00modify720.100.687050.711050.66405
2072023.06.16 05:00sell730.100.687550.000000.00000
2082023.06.16 05:00modify730.100.687550.711550.66455
2092023.06.16 06:00sell740.100.688690.000000.00000
2102023.06.16 06:00modify740.100.688690.712690.66569
2112023.06.16 07:00sell750.100.689020.000000.00000
2122023.06.16 07:00modify750.100.689020.713020.66602
2132023.06.16 08:00sell760.100.687530.000000.00000
2142023.06.16 08:00modify760.100.687530.711530.66453
2152023.06.16 09:00sell770.100.688360.000000.00000
2162023.06.16 09:00modify770.100.688360.712360.66536
2172023.06.16 10:00sell780.100.687270.000000.00000
2182023.06.16 10:00modify780.100.687270.711270.66427
2192023.06.16 11:00sell790.100.687020.000000.00000
2202023.06.16 11:00modify790.100.687020.711020.66402
2212023.06.16 12:00sell800.100.687410.000000.00000
2222023.06.16 12:00modify800.100.687410.711410.66441
2232023.06.16 13:00sell810.100.687260.000000.00000
2242023.06.16 13:00modify810.100.687260.711260.66426
2252023.06.16 14:00sell820.100.686840.000000.00000
2262023.06.16 14:00modify820.100.686840.710840.66384
2272023.06.16 15:00sell830.100.687030.000000.00000
2282023.06.16 15:00modify830.100.687030.711030.66403
2292023.06.16 16:00sell840.100.686350.000000.00000
2302023.06.16 16:00modify840.100.686350.710350.66335
2312023.06.16 17:00sell850.100.686850.000000.00000
2322023.06.16 17:00modify850.100.686850.710850.66385
2332023.06.16 18:00sell860.100.687230.000000.00000
2342023.06.16 18:00modify860.100.687230.711230.66423
2352023.06.26 22:00t/p630.100.666220.713220.66622230.9716024.26
2362023.06.26 22:00t/p750.100.666020.713020.66602230.8716255.12
2372023.06.26 22:00close860.100.667490.711230.66423198.2716453.39
2382023.06.26 22:00close850.100.667490.710850.66385194.4716647.85
2392023.06.26 22:00close840.100.667490.710350.66335189.4716837.32
2402023.06.26 22:00close830.100.667490.711030.66403196.2717033.58
2412023.06.26 22:00close820.100.667490.710840.66384194.3717227.95
2422023.06.26 22:00close810.100.667490.711260.66426198.5717426.51
2432023.06.26 22:00close800.100.667490.711410.66441200.0717626.58
2442023.06.26 22:00close790.100.667490.711020.66402196.1717822.75
2452023.06.26 22:00close780.100.667490.711270.66427198.6718021.41
2462023.06.26 22:00close770.100.667490.712360.66536209.5718230.98
2472023.06.26 22:00close760.100.667490.711530.66453201.2718432.24
2482023.06.26 22:00close740.100.667490.712690.66569212.8718645.11
2492023.06.26 22:00close730.100.667490.711550.66455201.4718846.57
2502023.06.26 22:00close720.100.667490.711050.66405196.4719043.04
2512023.06.26 22:00close710.100.667490.710880.66388194.7719237.80
2522023.06.26 22:00close700.100.667490.711850.66485204.4719442.27
2532023.06.26 22:00close690.100.667490.711760.66476203.5719645.84
2542023.06.26 22:00close680.100.667490.711900.66490204.9719850.80
2552023.06.26 22:00close670.100.667490.712320.66532209.2720060.08
2562023.06.26 22:00close660.100.667490.711940.66494205.4720265.55
2572023.06.26 22:00close650.100.667490.712010.66501206.1720471.72
2582023.06.26 22:00close640.100.667490.712680.66568212.8720684.60
2592023.06.26 22:00buy870.100.667490.000000.00000
2602023.06.26 22:00modify870.100.667490.643490.69049
2612023.06.26 23:00buy880.100.667970.000000.00000
2622023.06.26 23:00modify880.100.667970.643970.69097
2632023.06.27 00:00buy890.100.667650.000000.00000
2642023.06.27 00:00modify890.100.667650.643650.69065
2652023.06.27 01:00buy900.100.668040.000000.00000
2662023.06.27 01:00modify900.100.668040.644040.69104
2672023.06.27 02:00buy910.100.671230.000000.00000
2682023.06.27 02:00modify910.100.671230.647230.69423
2692023.06.27 03:00buy920.100.671590.000000.00000
2702023.06.27 03:00modify920.100.671590.647590.69459
2712023.06.27 04:00close920.100.671560.647590.69459-0.3020684.30
2722023.06.27 04:00close910.100.671560.647230.694233.3020687.60
2732023.06.27 04:00close900.100.671560.644040.6910435.2020722.80
2742023.06.27 04:00close890.100.671560.643650.6906539.1020761.90
2752023.06.27 04:00close880.100.671560.643970.6909735.5920797.48
2762023.06.27 04:00close870.100.671560.643490.6904940.3920837.87
2772023.06.27 04:00sell930.100.671560.000000.00000
2782023.06.27 04:00modify930.100.671560.695560.64856
2792023.06.27 05:00sell940.100.671570.000000.00000
2802023.06.27 05:00modify940.100.671570.695570.64857
2812023.06.27 06:00sell950.100.671200.000000.00000
2822023.06.27 06:00modify950.100.671200.695200.64820
2832023.06.27 07:00sell960.100.671650.000000.00000
2842023.06.27 07:00modify960.100.671650.695650.64865
2852023.06.27 08:00close960.100.671180.695650.648654.7020842.57
2862023.06.27 08:00close950.100.671180.695200.648200.2020842.77
2872023.06.27 08:00close940.100.671180.695570.648573.9020846.67
2882023.06.27 08:00close930.100.671180.695560.648563.8020850.47
2892023.06.27 08:00buy970.100.671180.000000.00000
2902023.06.27 08:00modify970.100.671180.647180.69418
2912023.06.27 09:00buy980.100.669070.000000.00000
2922023.06.27 09:00modify980.100.669070.645070.69207
2932023.06.27 10:00buy990.100.669310.000000.00000
2942023.06.27 10:00modify990.100.669310.645310.69231
2952023.06.27 11:00buy1000.100.669580.000000.00000
2962023.06.27 11:00modify1000.100.669580.645580.69258
2972023.06.27 12:00buy1010.100.669060.000000.00000
2982023.06.27 12:00modify1010.100.669060.645060.69206
2992023.06.27 13:00buy1020.100.670010.000000.00000
3002023.06.27 13:00modify1020.100.670010.646010.69301
3012023.06.27 14:00buy1030.100.670790.000000.00000
3022023.06.27 14:00modify1030.100.670790.646790.69379
3032023.06.27 15:00buy1040.100.669540.000000.00000
3042023.06.27 15:00modify1040.100.669540.645540.69254
3052023.06.27 16:00buy1050.100.668440.000000.00000
3062023.06.27 16:00modify1050.100.668440.644440.69144
3072023.06.27 17:00buy1060.100.668720.000000.00000
3082023.06.27 17:00modify1060.100.668720.644720.69172
3092023.06.27 18:00buy1070.100.669270.000000.00000
3102023.06.27 18:00modify1070.100.669270.645270.69227
3112023.06.27 19:00buy1080.100.669210.000000.00000
3122023.06.27 19:00modify1080.100.669210.645210.69221
3132023.06.27 20:00buy1090.100.669180.000000.00000
3142023.06.27 20:00modify1090.100.669180.645180.69218
3152023.06.27 21:00buy1100.100.668060.000000.00000
3162023.06.27 21:00modify1100.100.668060.644060.69106
3172023.06.27 22:00buy1110.100.668740.000000.00000
3182023.06.27 22:00modify1110.100.668740.644740.69174
3192023.06.27 23:00buy1120.100.668610.000000.00000
3202023.06.27 23:00modify1120.100.668610.644610.69161
3212023.06.28 00:00buy1130.100.668460.000000.00000
3222023.06.28 00:00modify1130.100.668460.644460.69146
3232023.06.28 01:00buy1140.100.667140.000000.00000
3242023.06.28 01:00modify1140.100.667140.643140.69014
3252023.06.28 02:00buy1150.100.663360.000000.00000
3262023.06.28 02:00modify1150.100.663360.639360.68636
3272023.06.28 03:00buy1160.100.664280.000000.00000
3282023.06.28 03:00modify1160.100.664280.640280.68728
3292023.06.28 04:00buy1170.100.664790.000000.00000
3302023.06.28 04:00modify1170.100.664790.640790.68779
3312023.06.28 05:00buy1180.100.664650.000000.00000
3322023.06.28 05:00modify1180.100.664650.640650.68765
3332023.06.28 06:00buy1190.100.664780.000000.00000
3342023.06.28 06:00modify1190.100.664780.640780.68778
3352023.06.28 07:00buy1200.100.664160.000000.00000
3362023.06.28 07:00modify1200.100.664160.640160.68716
3372023.07.13 13:00t/p1150.100.686360.639360.68636224.7021075.17
3382023.07.13 13:00close1200.100.686500.640160.68716218.1021293.27
3392023.07.13 13:00close1190.100.686500.640780.68778211.9021505.17
3402023.07.13 13:00close1180.100.686500.640650.68765213.2021718.36
3412023.07.13 13:00close1170.100.686500.640790.68779211.8021930.16
3422023.07.13 13:00close1160.100.686500.640280.68728216.9022147.06
3432023.07.13 13:00close1140.100.686500.643140.69014188.3022335.36
3442023.07.13 13:00close1130.100.686500.644460.69146175.1022510.45
3452023.07.13 13:00close1120.100.686500.644610.69161173.2922683.74
3462023.07.13 13:00close1110.100.686500.644740.69174171.9922855.73
3472023.07.13 13:00close1100.100.686500.644060.69106178.7923034.51
3482023.07.13 13:00close1090.100.686500.645180.69218167.5923202.10
3492023.07.13 13:00close1080.100.686500.645210.69221167.2923369.38
3502023.07.13 13:00close1070.100.686500.645270.69227166.6923536.07
3512023.07.13 13:00close1060.100.686500.644720.69172172.1923708.26
3522023.07.13 13:00close1050.100.686500.644440.69144174.9923883.24
3532023.07.13 13:00close1040.100.686500.645540.69254163.9924047.23
3542023.07.13 13:00close1030.100.686500.646790.69379151.4924198.71
3552023.07.13 13:00close1020.100.686500.646010.69301159.2924358.00
3562023.07.13 13:00close1010.100.686500.645060.69206168.7924526.78
3572023.07.13 13:00close1000.100.686500.645580.69258163.5924690.37
3582023.07.13 13:00close990.100.686500.645310.69231166.2924856.66
3592023.07.13 13:00close980.100.686500.645070.69207168.6925025.34
3602023.07.13 13:00close970.100.686500.647180.69418147.5925172.93
3612023.07.13 13:00sell1210.100.686500.000000.00000
3622023.07.13 13:00modify1210.100.686500.710500.66350
3632023.07.13 14:00sell1220.100.688850.000000.00000
3642023.07.13 14:00modify1220.100.688850.712850.66585
3652023.07.13 15:00sell1230.100.689430.000000.00000
3662023.07.13 15:00modify1230.100.689430.713430.66643
3672023.07.13 16:00sell1240.100.687100.000000.00000
3682023.07.13 16:00modify1240.100.687100.711100.66410
3692023.07.13 17:00sell1250.100.687780.000000.00000
3702023.07.13 17:00modify1250.100.687780.711780.66478
3712023.07.13 18:00sell1260.100.688540.000000.00000
3722023.07.13 18:00modify1260.100.688540.712540.66554
3732023.07.13 19:00sell1270.100.689110.000000.00000
3742023.07.13 19:00modify1270.100.689110.713110.66611
3752023.07.13 20:00sell1280.100.688720.000000.00000
3762023.07.13 20:00modify1280.100.688720.712720.66572
3772023.07.13 21:00sell1290.100.688790.000000.00000
3782023.07.13 21:00modify1290.100.688790.712790.66579
3792023.07.13 22:00sell1300.100.688540.000000.00000
3802023.07.13 22:00modify1300.100.688540.712540.66554
3812023.07.13 23:00sell1310.100.688800.000000.00000
3822023.07.13 23:00modify1310.100.688800.712800.66580
3832023.07.14 00:00sell1320.100.688800.000000.00000
3842023.07.14 00:00modify1320.100.688800.712800.66580
3852023.07.14 01:00sell1330.100.687740.000000.00000
3862023.07.14 01:00modify1330.100.687740.711740.66474
3872023.07.14 02:00sell1340.100.688840.000000.00000
3882023.07.14 02:00modify1340.100.688840.712840.66584
3892023.07.14 03:00sell1350.100.688610.000000.00000
3902023.07.14 03:00modify1350.100.688610.712610.66561
3912023.07.14 04:00sell1360.100.689260.000000.00000
3922023.07.14 04:00modify1360.100.689260.713260.66626
3932023.07.14 05:00sell1370.100.689060.000000.00000
3942023.07.14 05:00modify1370.100.689060.713060.66606
3952023.07.14 06:00sell1380.100.688820.000000.00000
3962023.07.14 06:00modify1380.100.688820.712820.66582
3972023.07.14 07:00sell1390.100.686280.000000.00000
3982023.07.14 07:00modify1390.100.686280.710280.66328
3992023.07.14 08:00sell1400.100.687500.000000.00000
4002023.07.14 08:00modify1400.100.687500.711500.66450
4012023.07.14 09:00sell1410.100.687160.000000.00000
4022023.07.14 09:00modify1410.100.687160.711160.66416
4032023.07.14 10:00sell1420.100.687030.000000.00000
4042023.07.14 10:00modify1420.100.687030.711030.66403
4052023.07.14 11:00sell1430.100.687210.000000.00000
4062023.07.14 11:00modify1430.100.687210.711210.66421
4072023.07.14 12:00sell1440.100.686580.000000.00000
4082023.07.14 12:00modify1440.100.686580.710580.66358
4092023.07.28 04:00t/p1220.100.665850.712850.66585231.6225404.55
4102023.07.28 04:00t/p1230.100.666430.713430.66643231.6225636.17
4112023.07.28 04:00t/p1270.100.666110.713110.66611231.6225867.80
4122023.07.28 04:00t/p1310.100.665800.712800.66580231.6226099.42
4132023.07.28 04:00t/p1320.100.665800.712800.66580231.5126330.93
4142023.07.28 04:00t/p1340.100.665840.712840.66584231.5126562.45
4152023.07.28 04:00t/p1360.100.666260.713260.66626231.5126793.96
4162023.07.28 04:00t/p1370.100.666060.713060.66606231.5127025.48
4172023.07.28 04:00t/p1380.100.665820.712820.66582231.5127256.99
4182023.07.28 04:00close1440.100.666830.710580.66358199.0127456.01
4192023.07.28 04:00close1430.100.666830.711210.66421205.3127661.32
4202023.07.28 04:00close1420.100.666830.711030.66403203.5127864.84
4212023.07.28 04:00close1410.100.666830.711160.66416204.8128069.65
4222023.07.28 04:00close1400.100.666830.711500.66450208.2128277.87
4232023.07.28 04:00close1390.100.666830.710280.66328196.0128473.88
4242023.07.28 04:00close1350.100.666830.712610.66561219.3128693.20
4252023.07.28 04:00close1330.100.666830.711740.66474210.6128903.81
4262023.07.28 04:00close1300.100.666830.712540.66554218.7229122.53
4272023.07.28 04:00close1290.100.666830.712790.66579221.2229343.76
4282023.07.28 04:00close1280.100.666830.712720.66572220.5229564.28
4292023.07.28 04:00close1260.100.666830.712540.66554218.7229783.00
4302023.07.28 04:00close1250.100.666830.711780.66478211.1229994.13
4312023.07.28 04:00close1240.100.666830.711100.66410204.3230198.45
4322023.07.28 04:00close1210.100.666830.710500.66350198.3230396.77
4332023.07.28 04:00buy1450.100.666830.000000.00000
4342023.07.28 04:00modify1450.100.666830.642830.68983
4352023.07.28 05:00buy1460.100.665410.000000.00000
4362023.07.28 05:00modify1460.100.665410.641410.68841
4372023.07.28 06:00buy1470.100.667270.000000.00000
4382023.07.28 06:00modify1470.100.667270.643270.69027
4392023.07.28 07:00buy1480.100.664670.000000.00000
4402023.07.28 07:00modify1480.100.664670.640670.68767
4412023.07.28 08:00buy1490.100.663050.000000.00000
4422023.07.28 08:00modify1490.100.663050.639050.68605
4432023.07.28 09:00buy1500.100.664530.000000.00000
4442023.07.28 09:00modify1500.100.664530.640530.68753
4452023.07.28 10:00buy1510.100.665660.000000.00000
4462023.07.28 10:00modify1510.100.665660.641660.68866
4472023.07.28 11:00buy1520.100.666030.000000.00000
4482023.07.28 11:00modify1520.100.666030.642030.68903
4492023.07.28 12:00buy1530.100.667270.000000.00000
4502023.07.28 12:00modify1530.100.667270.643270.69027
4512023.07.28 13:00buy1540.100.666680.000000.00000
4522023.07.28 13:00modify1540.100.666680.642680.68968
4532023.07.28 14:00buy1550.100.665770.000000.00000
4542023.07.28 14:00modify1550.100.665770.641770.68877
4552023.07.28 15:00buy1560.100.667130.000000.00000
4562023.07.28 15:00modify1560.100.667130.643130.69013
4572023.07.28 16:00buy1570.100.667140.000000.00000
4582023.07.28 16:00modify1570.100.667140.643140.69014
4592023.07.28 17:00buy1580.100.666460.000000.00000
4602023.07.28 17:00modify1580.100.666460.642460.68946
4612023.07.28 18:00buy1590.100.665520.000000.00000
4622023.07.28 18:00modify1590.100.665520.641520.68852
4632023.07.28 19:00buy1600.100.665340.000000.00000
4642023.07.28 19:00modify1600.100.665340.641340.68834
4652023.07.28 20:00buy1610.100.665530.000000.00000
4662023.07.28 20:00modify1610.100.665530.641530.68853
4672023.07.30 21:00buy1620.100.665410.000000.00000
4682023.07.30 21:00modify1620.100.665410.641410.68841
4692023.07.30 22:00buy1630.100.665210.000000.00000
4702023.07.30 22:00modify1630.100.665210.641210.68821
4712023.07.30 23:00buy1640.100.665820.000000.00000
4722023.07.30 23:00modify1640.100.665820.641820.68882
4732023.07.31 00:00buy1650.100.666210.000000.00000
4742023.07.31 00:00modify1650.100.666210.642210.68921
4752023.07.31 01:00buy1660.100.666990.000000.00000
4762023.07.31 01:00modify1660.100.666990.642990.68999
4772023.07.31 02:00close1660.100.666370.642990.68999-6.2030390.57
4782023.07.31 02:00close1650.100.666370.642210.689211.6030392.17
4792023.07.31 02:00close1640.100.666370.641820.688825.1930397.36
4802023.07.31 02:00close1630.100.666370.641210.6882111.2930408.65
4812023.07.31 02:00close1620.100.666370.641410.688419.2930417.94
4822023.07.31 02:00close1610.100.666370.641530.688538.0930426.03
4832023.07.31 02:00close1600.100.666370.641340.688349.9930436.01
4842023.07.31 02:00close1590.100.666370.641520.688528.1930444.20
4852023.07.31 02:00close1580.100.666370.642460.68946-1.2130442.99
4862023.07.31 02:00close1570.100.666370.643140.69014-8.0130434.98
4872023.07.31 02:00close1560.100.666370.643130.69013-7.9130427.07
4882023.07.31 02:00close1550.100.666370.641770.688775.6930432.75
4892023.07.31 02:00close1540.100.666370.642680.68968-3.4130429.34
4902023.07.31 02:00close1530.100.666370.643270.69027-9.3130420.03
4912023.07.31 02:00close1520.100.666370.642030.689033.0930423.12
4922023.07.31 02:00close1510.100.666370.641660.688666.7930429.91
4932023.07.31 02:00close1500.100.666370.640530.6875318.0930447.99
4942023.07.31 02:00close1490.100.666370.639050.6860532.8930480.88
4952023.07.31 02:00close1480.100.666370.640670.6876716.6930497.57
4962023.07.31 02:00close1470.100.666370.643270.69027-9.3130488.26
4972023.07.31 02:00close1460.100.666370.641410.688419.2930497.55
4982023.07.31 02:00close1450.100.666370.642830.68983-4.9130492.63
4992023.07.31 02:00sell1670.100.666370.000000.00000
5002023.07.31 02:00modify1670.100.666370.690370.64337
5012023.07.31 03:00sell1680.100.667720.000000.00000
5022023.07.31 03:00modify1680.100.667720.691720.64472
5032023.07.31 04:00sell1690.100.667580.000000.00000
5042023.07.31 04:00modify1690.100.667580.691580.64458
5052023.07.31 05:00sell1700.100.667450.000000.00000
5062023.07.31 05:00modify1700.100.667450.691450.64445
5072023.07.31 06:00sell1710.100.668190.000000.00000
5082023.07.31 06:00modify1710.100.668190.692190.64519
5092023.07.31 07:00sell1720.100.668990.000000.00000
5102023.07.31 07:00modify1720.100.668990.692990.64599
5112023.07.31 08:00sell1730.100.668990.000000.00000
5122023.07.31 08:00modify1730.100.668990.692990.64599
5132023.07.31 09:00sell1740.100.669300.000000.00000
5142023.07.31 09:00modify1740.100.669300.693300.64630
5152023.07.31 10:00sell1750.100.669940.000000.00000
5162023.07.31 10:00modify1750.100.669940.693940.64694
5172023.07.31 11:00sell1760.100.670660.000000.00000
5182023.07.31 11:00modify1760.100.670660.694660.64766
5192023.07.31 12:00sell1770.100.670830.000000.00000
5202023.07.31 12:00modify1770.100.670830.694830.64783
5212023.07.31 13:00sell1780.100.671140.000000.00000
5222023.07.31 13:00modify1780.100.671140.695140.64814
5232023.07.31 14:00sell1790.100.671730.000000.00000
5242023.07.31 14:00modify1790.100.671730.695730.64873
5252023.07.31 15:00sell1800.100.673760.000000.00000
5262023.07.31 15:00modify1800.100.673760.697760.65076
5272023.07.31 16:00sell1810.100.672880.000000.00000
5282023.07.31 16:00modify1810.100.672880.696880.64988
5292023.07.31 17:00sell1820.100.672430.000000.00000
5302023.07.31 17:00modify1820.100.672430.696430.64943
5312023.07.31 18:00sell1830.100.672740.000000.00000
5322023.07.31 18:00modify1830.100.672740.696740.64974
5332023.07.31 19:00sell1840.100.671760.000000.00000
5342023.07.31 19:00modify1840.100.671760.695760.64876
5352023.07.31 20:00sell1850.100.671630.000000.00000
5362023.07.31 20:00modify1850.100.671630.695630.64863
5372023.07.31 21:00sell1860.100.671580.000000.00000
5382023.07.31 21:00modify1860.100.671580.695580.64858
5392023.07.31 22:00sell1870.100.671630.000000.00000
5402023.07.31 22:00modify1870.100.671630.695630.64863
5412023.07.31 23:00sell1880.100.671750.000000.00000
5422023.07.31 23:00modify1880.100.671750.695750.64875
5432023.08.01 00:00sell1890.100.671550.000000.00000
5442023.08.01 00:00modify1890.100.671550.695550.64855
5452023.08.01 01:00sell1900.100.671290.000000.00000
5462023.08.01 01:00modify1900.100.671290.695290.64829
5472023.08.08 11:00t/p1800.100.650760.697760.65076230.8730723.50
5482023.08.08 11:00close1900.100.650750.695290.64829206.1630929.66
5492023.08.08 11:00close1890.100.650750.695550.64855208.7631138.42
5502023.08.08 11:00close1880.100.650750.695750.64875210.8731349.28
5512023.08.08 11:00close1870.100.650750.695630.64863209.6731558.95
5522023.08.08 11:00close1860.100.650750.695580.64858209.1731768.11
5532023.08.08 11:00close1850.100.650750.695630.64863209.6731977.78
5542023.08.08 11:00close1840.100.650750.695760.64876210.9732188.74
5552023.08.08 11:00close1830.100.650750.696740.64974220.7732409.51
5562023.08.08 11:00close1820.100.650750.696430.64943217.6732627.17
5572023.08.08 11:00close1810.100.650750.696880.64988222.1732849.34
5582023.08.08 11:00close1790.100.650750.695730.64873210.6733060.01
5592023.08.08 11:00close1780.100.650750.695140.64814204.7733264.77
5602023.08.08 11:00close1770.100.650750.694830.64783201.6733466.44
5612023.08.08 11:00close1760.100.650750.694660.64766199.9733666.40
5622023.08.08 11:00close1750.100.650750.693940.64694192.7733859.17
5632023.08.08 11:00close1740.100.650750.693300.64630186.3734045.53
5642023.08.08 11:00close1730.100.650750.692990.64599183.2734228.80
5652023.08.08 11:00close1720.100.650750.692990.64599183.2734412.06
5662023.08.08 11:00close1710.100.650750.692190.64519175.2734587.33
5672023.08.08 11:00close1700.100.650750.691450.64445167.8734755.20
5682023.08.08 11:00close1690.100.650750.691580.64458169.1734924.36
5692023.08.08 11:00close1680.100.650750.691720.64472170.5735094.93
5702023.08.08 11:00close1670.100.650750.690370.64337157.0735251.99
5712023.08.08 11:00buy1910.100.650750.000000.00000
5722023.08.08 11:00modify1910.100.650750.626750.67375
5732023.08.08 12:00buy1920.100.650520.000000.00000
5742023.08.08 12:00modify1920.100.650520.626520.67352
5752023.08.08 13:00buy1930.100.651080.000000.00000
5762023.08.08 13:00modify1930.100.651080.627080.67408
5772023.08.08 14:00buy1940.100.650410.000000.00000
5782023.08.08 14:00modify1940.100.650410.626410.67341
5792023.08.08 15:00buy1950.100.651350.000000.00000
5802023.08.08 15:00modify1950.100.651350.627350.67435
5812023.08.08 16:00buy1960.100.651580.000000.00000
5822023.08.08 16:00modify1960.100.651580.627580.67458
5832023.08.08 17:00buy1970.100.652300.000000.00000
5842023.08.08 17:00modify1970.100.652300.628300.67530
5852023.08.08 18:00buy1980.100.653770.000000.00000
5862023.08.08 18:00modify1980.100.653770.629770.67677
5872023.08.08 19:00buy1990.100.654040.000000.00000
5882023.08.08 19:00modify1990.100.654040.630040.67704
5892023.08.08 20:00buy2000.100.654500.000000.00000
5902023.08.08 20:00modify2000.100.654500.630500.67750
5912023.08.08 21:00buy2010.100.654540.000000.00000
5922023.08.08 21:00modify2010.100.654540.630540.67754
5932023.08.08 22:00buy2020.100.654450.000000.00000
5942023.08.08 22:00modify2020.100.654450.630450.67745
5952023.08.08 23:00buy2030.100.654160.000000.00000
5962023.08.08 23:00modify2030.100.654160.630160.67716
5972023.08.09 00:00buy2040.100.653570.000000.00000
5982023.08.09 00:00modify2040.100.653570.629570.67657
5992023.08.09 01:00buy2050.100.653210.000000.00000
6002023.08.09 01:00modify2050.100.653210.629210.67621
6012023.08.09 02:00buy2060.100.654370.000000.00000
6022023.08.09 02:00modify2060.100.654370.630370.67737
6032023.08.09 03:00buy2070.100.656460.000000.00000
6042023.08.09 03:00modify2070.100.656460.632460.67946
6052023.08.09 04:00buy2080.100.655630.000000.00000
6062023.08.09 04:00modify2080.100.655630.631630.67863
6072023.08.09 05:00buy2090.100.655720.000000.00000
6082023.08.09 05:00modify2090.100.655720.631720.67872
6092023.08.09 06:00buy2100.100.655870.000000.00000
6102023.08.09 06:00modify2100.100.655870.631870.67887
6112023.08.09 07:00close2100.100.656610.631870.678877.4035259.39
6122023.08.09 07:00close2090.100.656610.631720.678728.9035268.29
6132023.08.09 07:00close2080.100.656610.631630.678639.8035278.09
6142023.08.09 07:00close2070.100.656610.632460.679461.5035279.59
6152023.08.09 07:00close2060.100.656610.630370.6773722.4035301.99
6162023.08.09 07:00close2050.100.656610.629210.6762134.0035335.99
6172023.08.09 07:00close2040.100.656610.629570.6765730.4035366.39
6182023.08.09 07:00close2030.100.656610.630160.6771624.1935390.58
6192023.08.09 07:00close2020.100.656610.630450.6774521.2935411.87
6202023.08.09 07:00close2010.100.656610.630540.6775420.3935432.26
6212023.08.09 07:00close2000.100.656610.630500.6775020.7935453.05
6222023.08.09 07:00close1990.100.656610.630040.6770425.3935478.43
6232023.08.09 07:00close1980.100.656610.629770.6767728.0935506.52
6242023.08.09 07:00close1970.100.656610.628300.6753042.7935549.31
6252023.08.09 07:00close1960.100.656610.627580.6745849.9935599.30
6262023.08.09 07:00close1950.100.656610.627350.6743552.2935651.59
6272023.08.09 07:00close1940.100.656610.626410.6734161.6935713.27
6282023.08.09 07:00close1930.100.656610.627080.6740854.9935768.26
6292023.08.09 07:00close1920.100.656610.626520.6735260.5935828.85
6302023.08.09 07:00close1910.100.656610.626750.6737558.2935887.14
6312023.08.09 07:00sell2110.100.656610.000000.00000
6322023.08.09 07:00modify2110.100.656610.680610.63361
6332023.08.09 08:00sell2120.100.656600.000000.00000
6342023.08.09 08:00modify2120.100.656600.680600.63360
6352023.08.09 09:00sell2130.100.655680.000000.00000
6362023.08.09 09:00modify2130.100.655680.679680.63268
6372023.08.09 10:00close2130.100.654920.679680.632687.6035894.74
6382023.08.09 10:00close2120.100.654920.680600.6336016.8035911.54
6392023.08.09 10:00close2110.100.654920.680610.6336116.9035928.44
6402023.08.09 10:00buy2140.100.654920.000000.00000
6412023.08.09 10:00modify2140.100.654920.630920.67792
6422023.08.09 11:00buy2150.100.654350.000000.00000
6432023.08.09 11:00modify2150.100.654350.630350.67735
6442023.08.09 12:00buy2160.100.654090.000000.00000
6452023.08.09 12:00modify2160.100.654090.630090.67709
6462023.08.09 13:00buy2170.100.653590.000000.00000
6472023.08.09 13:00modify2170.100.653590.629590.67659
6482023.08.09 14:00buy2180.100.654160.000000.00000
6492023.08.09 14:00modify2180.100.654160.630160.67716
6502023.08.09 15:00buy2190.100.653150.000000.00000
6512023.08.09 15:00modify2190.100.653150.629150.67615
6522023.08.09 16:00buy2200.100.652660.000000.00000
6532023.08.09 16:00modify2200.100.652660.628660.67566
6542023.08.09 17:00buy2210.100.653130.000000.00000
6552023.08.09 17:00modify2210.100.653130.629130.67613
6562023.08.09 18:00buy2220.100.653750.000000.00000
6572023.08.09 18:00modify2220.100.653750.629750.67675
6582023.08.09 19:00buy2230.100.653990.000000.00000
6592023.08.09 19:00modify2230.100.653990.629990.67699
6602023.08.09 20:00buy2240.100.653400.000000.00000
6612023.08.09 20:00modify2240.100.653400.629400.67640
6622023.08.09 21:00buy2250.100.652920.000000.00000
6632023.08.09 21:00modify2250.100.652920.628920.67592
6642023.08.09 22:00buy2260.100.653230.000000.00000
6652023.08.09 22:00modify2260.100.653230.629230.67623
6662023.08.09 23:00buy2270.100.653440.000000.00000
6672023.08.09 23:00modify2270.100.653440.629440.67644
6682023.08.10 00:00buy2280.100.653770.000000.00000
6692023.08.10 00:00modify2280.100.653770.629770.67677
6702023.08.10 01:00buy2290.100.653360.000000.00000
6712023.08.10 01:00modify2290.100.653360.629360.67636
6722023.08.10 02:00buy2300.100.653920.000000.00000
6732023.08.10 02:00modify2300.100.653920.629920.67692
6742023.08.10 03:00buy2310.100.653850.000000.00000
6752023.08.10 03:00modify2310.100.653850.629850.67685
6762023.08.10 04:00buy2320.100.654150.000000.00000
6772023.08.10 04:00modify2320.100.654150.630150.67715
6782023.08.10 05:00close2320.100.653810.630150.67715-3.4035925.04
6792023.08.10 05:00close2310.100.653810.629850.67685-0.4035924.64
6802023.08.10 05:00close2300.100.653810.629920.67692-1.1035923.54
6812023.08.10 05:00close2290.100.653810.629360.676364.5035928.04
6822023.08.10 05:00close2280.100.653810.629770.676770.4035928.44
6832023.08.10 05:00close2270.100.653810.629440.676442.7635931.20
6842023.08.10 05:00close2260.100.653810.629230.676234.8635936.07
6852023.08.10 05:00close2250.100.653810.628920.675927.9635944.03
6862023.08.10 05:00close2240.100.653810.629400.676403.1635947.20
6872023.08.10 05:00close2230.100.653810.629990.67699-2.7435944.46
6882023.08.10 05:00close2220.100.653810.629750.67675-0.3435944.12
6892023.08.10 05:00close2210.100.653810.629130.676135.8635949.99
6902023.08.10 05:00close2200.100.653810.628660.6756610.5635960.55
6912023.08.10 05:00close2190.100.653810.629150.676155.6635966.22
6922023.08.10 05:00close2180.100.653810.630160.67716-4.4435961.78
6932023.08.10 05:00close2170.100.653810.629590.676591.2635963.05
6942023.08.10 05:00close2160.100.653810.630090.67709-3.7435959.31
6952023.08.10 05:00close2150.100.653810.630350.67735-6.3435952.97
6962023.08.10 05:00close2140.100.653810.630920.67792-12.0435940.94
6972023.08.10 05:00sell2330.100.653810.000000.00000
6982023.08.10 05:00modify2330.100.653810.677810.63081
6992023.08.10 06:00sell2340.100.654480.000000.00000
7002023.08.10 06:00modify2340.100.654480.678480.63148
7012023.08.10 07:00sell2350.100.655060.000000.00000
7022023.08.10 07:00modify2350.100.655060.679060.63206
7032023.08.10 08:00sell2360.100.655070.000000.00000
7042023.08.10 08:00modify2360.100.655070.679070.63207
7052023.08.10 09:00sell2370.100.655120.000000.00000
7062023.08.10 09:00modify2370.100.655120.679120.63212
7072023.08.10 10:00sell2380.100.655840.000000.00000
7082023.08.10 10:00modify2380.100.655840.679840.63284
7092023.08.10 11:00sell2390.100.656290.000000.00000
7102023.08.10 11:00modify2390.100.656290.680290.63329
7112023.08.10 12:00sell2400.100.656820.000000.00000
7122023.08.10 12:00modify2400.100.656820.680820.63382
7132023.08.10 13:00sell2410.100.658490.000000.00000
7142023.08.10 13:00modify2410.100.658490.682490.63549
7152023.08.10 14:00sell2420.100.658380.000000.00000
7162023.08.10 14:00modify2420.100.658380.682380.63538
7172023.08.10 15:00sell2430.100.655860.000000.00000
7182023.08.10 15:00modify2430.100.655860.679860.63286
7192023.08.10 16:00sell2440.100.655600.000000.00000
7202023.08.10 16:00modify2440.100.655600.679600.63260
7212023.08.10 17:00sell2450.100.654990.000000.00000
7222023.08.10 17:00modify2450.100.654990.678990.63199
7232023.08.10 18:00sell2460.100.652190.000000.00000
7242023.08.10 18:00modify2460.100.652190.676190.62919
7252023.08.10 19:00sell2470.100.653770.000000.00000
7262023.08.10 19:00modify2470.100.653770.677770.63077
7272023.08.10 20:00sell2480.100.652210.000000.00000
7282023.08.10 20:00modify2480.100.652210.676210.62921
7292023.08.10 21:00sell2490.100.651360.000000.00000
7302023.08.10 21:00modify2490.100.651360.675360.62836
7312023.08.10 22:00close2490.100.651880.675360.62836-5.2035935.74
7322023.08.10 22:00close2480.100.651880.676210.629213.3035939.04
7332023.08.10 22:00close2470.100.651880.677770.6307718.9035957.94
7342023.08.10 22:00close2460.100.651880.676190.629193.1035961.04
7352023.08.10 22:00close2450.100.651880.678990.6319931.1035992.14
7362023.08.10 22:00close2440.100.651880.679600.6326037.2036029.34
7372023.08.10 22:00close2430.100.651880.679860.6328639.8036069.14
7382023.08.10 22:00close2420.100.651880.682380.6353865.0036134.14
7392023.08.10 22:00close2410.100.651880.682490.6354966.1036200.24
7402023.08.10 22:00close2400.100.651880.680820.6338249.4036249.64
7412023.08.10 22:00close2390.100.651880.680290.6332944.1036293.74
7422023.08.10 22:00close2380.100.651880.679840.6328439.6036333.34
7432023.08.10 22:00close2370.100.651880.679120.6321232.4036365.74
7442023.08.10 22:00close2360.100.651880.679070.6320731.9036397.64
7452023.08.10 22:00close2350.100.651880.679060.6320631.8036429.44
7462023.08.10 22:00close2340.100.651880.678480.6314826.0036455.44
7472023.08.10 22:00close2330.100.651880.677810.6308119.3036474.74
7482023.08.10 22:00buy2500.100.651880.000000.00000
7492023.08.10 22:00modify2500.100.651880.627880.67488
7502023.08.10 23:00close2500.100.651640.627880.67488-2.4036472.34
7512023.08.10 23:00sell2510.100.651640.000000.00000
7522023.08.10 23:00modify2510.100.651640.675640.62864
7532023.08.11 00:00close2510.100.651440.675640.628642.1136474.45
7542023.08.11 00:00buy2520.100.651440.000000.00000
7552023.08.11 00:00modify2520.100.651440.627440.67444
7562023.08.11 01:00close2520.100.652160.627440.674447.2036481.65
7572023.08.11 01:00sell2530.100.652160.000000.00000
7582023.08.11 01:00modify2530.100.652160.676160.62916
7592023.08.11 02:00sell2540.100.652380.000000.00000
7602023.08.11 02:00modify2540.100.652380.676380.62938
7612023.08.11 03:00sell2550.100.651970.000000.00000
7622023.08.11 03:00modify2550.100.651970.675970.62897
7632023.08.11 04:00sell2560.100.652430.000000.00000
7642023.08.11 04:00modify2560.100.652430.676430.62943
7652023.08.11 05:00sell2570.100.652070.000000.00000
7662023.08.11 05:00modify2570.100.652070.676070.62907
7672023.08.11 06:00sell2580.100.651900.000000.00000
7682023.08.11 06:00modify2580.100.651900.675900.62890
7692023.08.11 07:00sell2590.100.652090.000000.00000
7702023.08.11 07:00modify2590.100.652090.676090.62909
7712023.08.11 08:00sell2600.100.652250.000000.00000
7722023.08.11 08:00modify2600.100.652250.676250.62925
7732023.08.11 09:00sell2610.100.652200.000000.00000
7742023.08.11 09:00modify2610.100.652200.676200.62920
7752023.08.11 10:00sell2620.100.651850.000000.00000
7762023.08.11 10:00modify2620.100.651850.675850.62885
7772023.08.11 11:00sell2630.100.652230.000000.00000
7782023.08.11 11:00modify2630.100.652230.676230.62923
7792023.08.11 12:00sell2640.100.652780.000000.00000
7802023.08.11 12:00modify2640.100.652780.676780.62978
7812023.08.11 13:00sell2650.100.650570.000000.00000
7822023.08.11 13:00modify2650.100.650570.674570.62757
7832023.08.11 14:00close2650.100.650840.674570.62757-2.7036478.95
7842023.08.11 14:00close2640.100.650840.676780.6297819.4036498.35
7852023.08.11 14:00close2630.100.650840.676230.6292313.9036512.25
7862023.08.11 14:00close2620.100.650840.675850.6288510.1036522.35
7872023.08.11 14:00close2610.100.650840.676200.6292013.6036535.95
7882023.08.11 14:00close2600.100.650840.676250.6292514.1036550.05
7892023.08.11 14:00close2590.100.650840.676090.6290912.5036562.55
7902023.08.11 14:00close2580.100.650840.675900.6289010.6036573.15
7912023.08.11 14:00close2570.100.650840.676070.6290712.3036585.45
7922023.08.11 14:00close2560.100.650840.676430.6294315.9036601.35
7932023.08.11 14:00close2550.100.650840.675970.6289711.3036612.65
7942023.08.11 14:00close2540.100.650840.676380.6293815.4036628.05
7952023.08.11 14:00close2530.100.650840.676160.6291613.2036641.25
7962023.08.11 14:00buy2660.100.650840.000000.00000
7972023.08.11 14:00modify2660.100.650840.626840.67384
7982023.08.11 15:00close2660.100.651460.626840.673846.2036647.45
7992023.08.11 15:00sell2670.100.651460.000000.00000
8002023.08.11 15:00modify2670.100.651460.675460.62846
8012023.08.11 16:00close2670.100.649480.675460.6284619.8036667.25
8022023.08.11 16:00buy2680.100.649480.000000.00000
8032023.08.11 16:00modify2680.100.649480.625480.67248
8042023.08.11 17:00buy2690.100.649320.000000.00000
8052023.08.11 17:00modify2690.100.649320.625320.67232
8062023.08.11 18:00buy2700.100.649100.000000.00000
8072023.08.11 18:00modify2700.100.649100.625100.67210
8082023.08.11 19:00buy2710.100.649540.000000.00000
8092023.08.11 19:00modify2710.100.649540.625540.67254
8102023.08.11 20:00buy2720.100.649790.000000.00000
8112023.08.11 20:00modify2720.100.649790.625790.67279
8122023.08.13 21:00buy2730.100.649810.000000.00000
8132023.08.13 21:00modify2730.100.649810.625810.67281
8142023.08.13 22:00buy2740.100.649850.000000.00000
8152023.08.13 22:00modify2740.100.649850.625850.67285
8162023.08.13 23:00buy2750.100.649930.000000.00000
8172023.08.13 23:00modify2750.100.649930.625930.67293
8182023.08.14 00:00buy2760.100.649730.000000.00000
8192023.08.14 00:00modify2760.100.649730.625730.67273
8202023.08.14 01:00buy2770.100.648000.000000.00000
8212023.08.14 01:00modify2770.100.648000.624000.67100
8222023.08.14 02:00buy2780.100.647310.000000.00000
8232023.08.14 02:00modify2780.100.647310.623310.67031
8242023.08.14 03:00buy2790.100.646460.000000.00000
8252023.08.14 03:00modify2790.100.646460.622460.66946
8262023.08.14 04:00buy2800.100.646950.000000.00000
8272023.08.14 04:00modify2800.100.646950.622950.66995
8282023.08.14 05:00buy2810.100.647270.000000.00000
8292023.08.14 05:00modify2810.100.647270.623270.67027
8302023.08.14 06:00buy2820.100.647860.000000.00000
8312023.08.14 06:00modify2820.100.647860.623860.67086
8322023.08.14 07:00buy2830.100.647920.000000.00000
8332023.08.14 07:00modify2830.100.647920.623920.67092
8342023.08.14 08:00close2830.100.649560.623920.6709216.4036683.65
8352023.08.14 08:00close2820.100.649560.623860.6708617.0036700.65
8362023.08.14 08:00close2810.100.649560.623270.6702722.9036723.55
8372023.08.14 08:00close2800.100.649560.622950.6699526.1036749.65
8382023.08.14 08:00close2790.100.649560.622460.6694631.0036780.65
8392023.08.14 08:00close2780.100.649560.623310.6703122.5036803.15
8402023.08.14 08:00close2770.100.649560.624000.6710015.6036818.75
8412023.08.14 08:00close2760.100.649560.625730.67273-1.7036817.05
8422023.08.14 08:00close2750.100.649560.625930.67293-4.0136813.03
8432023.08.14 08:00close2740.100.649560.625850.67285-3.2136809.82
8442023.08.14 08:00close2730.100.649560.625810.67281-2.8136807.01
8452023.08.14 08:00close2720.100.649560.625790.67279-2.6136804.40
8462023.08.14 08:00close2710.100.649560.625540.67254-0.1136804.29
8472023.08.14 08:00close2700.100.649560.625100.672104.2936808.58
8482023.08.14 08:00close2690.100.649560.625320.672322.0936810.66
8492023.08.14 08:00close2680.100.649560.625480.672480.4936811.15
8502023.08.14 08:00sell2840.100.649560.000000.00000
8512023.08.14 08:00modify2840.100.649560.673560.62656
8522023.08.14 09:00sell2850.100.648790.000000.00000
8532023.08.14 09:00modify2850.100.648790.672790.62579
8542023.08.14 10:00sell2860.100.649600.000000.00000
8552023.08.14 10:00modify2860.100.649600.673600.62660
8562023.08.14 11:00sell2870.100.649740.000000.00000
8572023.08.14 11:00modify2870.100.649740.673740.62674
8582023.08.14 12:00sell2880.100.649410.000000.00000
8592023.08.14 12:00modify2880.100.649410.673410.62641
8602023.08.14 13:00close2880.100.648160.673410.6264112.5036823.65
8612023.08.14 13:00close2870.100.648160.673740.6267415.8036839.45
8622023.08.14 13:00close2860.100.648160.673600.6266014.4036853.85
8632023.08.14 13:00close2850.100.648160.672790.625796.3036860.15
8642023.08.14 13:00close2840.100.648160.673560.6265614.0036874.15
8652023.08.14 13:00buy2890.100.648160.000000.00000
8662023.08.14 13:00modify2890.100.648160.624160.67116
8672023.08.14 14:00buy2900.100.646440.000000.00000
8682023.08.14 14:00modify2900.100.646440.622440.66944
8692023.08.14 15:00buy2910.100.648460.000000.00000
8702023.08.14 15:00modify2910.100.648460.624460.67146
8712023.08.14 16:00buy2920.100.649780.000000.00000
8722023.08.14 16:00modify2920.100.649780.625780.67278
8732023.08.14 17:00close2920.100.649400.625780.67278-3.8036870.35
8742023.08.14 17:00close2910.100.649400.624460.671469.4036879.75
8752023.08.14 17:00close2900.100.649400.622440.6694429.6036909.35
8762023.08.14 17:00close2890.100.649400.624160.6711612.4036921.75
8772023.08.14 17:00sell2930.100.649400.000000.00000
8782023.08.14 17:00modify2930.100.649400.673400.62640
8792023.08.14 18:00close2930.100.649270.673400.626401.3036923.05
8802023.08.14 18:00buy2940.100.649270.000000.00000
8812023.08.14 18:00modify2940.100.649270.625270.67227
8822023.08.14 19:00buy2950.100.648160.000000.00000
8832023.08.14 19:00modify2950.100.648160.624160.67116
8842023.08.14 20:00buy2960.100.648850.000000.00000
8852023.08.14 20:00modify2960.100.648850.624850.67185
8862023.08.14 21:00buy2970.100.648840.000000.00000
8872023.08.14 21:00modify2970.100.648840.624840.67184
8882023.08.14 22:00buy2980.100.648880.000000.00000
8892023.08.14 22:00modify2980.100.648880.624880.67188
8902023.08.14 23:00buy2990.100.649080.000000.00000
8912023.08.14 23:00modify2990.100.649080.625080.67208
8922023.08.15 00:00buy3000.100.649050.000000.00000
8932023.08.15 00:00modify3000.100.649050.625050.67205
8942023.08.15 01:00buy3010.100.648960.000000.00000
8952023.08.15 01:00modify3010.100.648960.624960.67196
8962023.08.15 02:00buy3020.100.649100.000000.00000
8972023.08.15 02:00modify3020.100.649100.625100.67210
8982023.08.15 03:00buy3030.100.649620.000000.00000
8992023.08.15 03:00modify3030.100.649620.625620.67262
9002023.08.15 04:00buy3040.100.650980.000000.00000
9012023.08.15 04:00modify3040.100.650980.626980.67398
9022023.08.15 05:00buy3050.100.650600.000000.00000
9032023.08.15 05:00modify3050.100.650600.626600.67360
9042023.08.15 06:00buy3060.100.650610.000000.00000
9052023.08.15 06:00modify3060.100.650610.626610.67361
9062023.08.15 07:00buy3070.100.649480.000000.00000
9072023.08.15 07:00modify3070.100.649480.625480.67248
9082023.08.15 08:00buy3080.100.647030.000000.00000
9092023.08.15 08:00modify3080.100.647030.623030.67003
9102023.08.15 09:00buy3090.100.647860.000000.00000
9112023.08.15 09:00modify3090.100.647860.623860.67086
9122023.08.15 10:00buy3100.100.647820.000000.00000
9132023.08.15 10:00modify3100.100.647820.623820.67082
9142023.08.15 11:00buy3110.100.647310.000000.00000
9152023.08.15 11:00modify3110.100.647310.623310.67031
9162023.08.15 12:00buy3120.100.647160.000000.00000
9172023.08.15 12:00modify3120.100.647160.623160.67016
9182023.08.15 13:00buy3130.100.647390.000000.00000
9192023.08.15 13:00modify3130.100.647390.623390.67039
9202023.08.15 14:00buy3140.100.648030.000000.00000
9212023.08.15 14:00modify3140.100.648030.624030.67103
9222023.08.15 15:00buy3150.100.649420.000000.00000
9232023.08.15 15:00modify3150.100.649420.625420.67242
9242023.08.15 16:00buy3160.100.648570.000000.00000
9252023.08.15 16:00modify3160.100.648570.624570.67157
9262023.08.15 17:00buy3170.100.647130.000000.00000
9272023.08.15 17:00modify3170.100.647130.623130.67013
9282023.10.26 03:00s/l3040.100.626980.626980.67398-263.0836659.97
9292023.10.26 03:00buy3180.100.627750.000000.00000
9302023.10.26 03:00modify3180.100.627750.603750.65075
9312023.11.03 14:00t/p3180.100.650750.603750.65075227.5036887.48
9322023.11.03 14:00close3170.100.650230.623130.670135.4236892.90
9332023.11.03 14:00close3160.100.650230.624570.67157-8.9836883.92
9342023.11.03 14:00close3150.100.650230.625420.67242-17.4836866.45
9352023.11.03 14:00close3140.100.650230.624030.67103-3.5836862.87
9362023.11.03 14:00close3130.100.650230.623390.670392.8236865.70
9372023.11.03 14:00close3120.100.650230.623160.670165.1236870.82
9382023.11.03 14:00close3110.100.650230.623310.670313.6236874.44
9392023.11.03 14:00close3100.100.650230.623820.67082-1.4836872.97
9402023.11.03 14:00close3090.100.650230.623860.67086-1.8836871.09
9412023.11.03 14:00close3080.100.650230.623030.670036.4236877.52
9422023.11.03 14:00close3070.100.650230.625480.67248-18.0836859.44
9432023.11.03 14:00close3060.100.650230.626610.67361-29.3836830.07
9442023.11.03 14:00close3050.100.650230.626600.67360-29.2836800.79
9452023.11.03 14:00close3030.100.650230.625620.67262-19.4836781.31
9462023.11.03 14:00close3020.100.650230.625100.67210-14.2836767.04
9472023.11.03 14:00close3010.100.650230.624960.67196-12.8836754.16
9482023.11.03 14:00close3000.100.650230.625050.67205-13.7836740.39
9492023.11.03 14:00close2990.100.650230.625080.67208-14.3936726.00
9502023.11.03 14:00close2980.100.650230.624880.67188-12.3936713.61
9512023.11.03 14:00close2970.100.650230.624840.67184-11.9936701.62
9522023.11.03 14:00close2960.100.650230.624850.67185-12.0936689.54
9532023.11.03 14:00close2950.100.650230.624160.67116-5.1936684.35
9542023.11.03 14:00close2940.100.650230.625270.67227-16.2936668.06
9552023.11.03 14:00sell3190.100.650230.000000.00000
9562023.11.03 14:00modify3190.100.650230.674230.62723
9572023.11.03 15:00sell3200.100.649640.000000.00000
9582023.11.03 15:00modify3200.100.649640.673640.62664
9592023.11.03 16:00sell3210.100.650320.000000.00000
9602023.11.03 16:00modify3210.100.650320.674320.62732
9612023.11.03 17:00sell3220.100.651130.000000.00000
9622023.11.03 17:00modify3220.100.651130.675130.62813
9632023.11.03 18:00sell3230.100.651210.000000.00000
9642023.11.03 18:00modify3230.100.651210.675210.62821
9652023.11.03 19:00sell3240.100.651570.000000.00000
9662023.11.03 19:00modify3240.100.651570.675570.62857
9672023.11.03 20:00sell3250.100.650880.000000.00000
9682023.11.03 20:00modify3250.100.650880.674880.62788
9692023.11.05 22:00sell3260.100.650330.000000.00000
9702023.11.05 22:00modify3260.100.650330.674330.62733
9712023.11.05 23:00sell3270.100.650450.000000.00000
9722023.11.05 23:00modify3270.100.650450.674450.62745
9732023.11.06 00:00sell3280.100.651500.000000.00000
9742023.11.06 00:00modify3280.100.651500.675500.62850
9752023.11.06 01:00sell3290.100.651480.000000.00000
9762023.11.06 01:00modify3290.100.651480.675480.62848
9772023.11.06 02:00sell3300.100.651510.000000.00000
9782023.11.06 02:00modify3300.100.651510.675510.62851
9792023.11.06 03:00sell3310.100.651260.000000.00000
9802023.11.06 03:00modify3310.100.651260.675260.62826
9812023.11.06 04:00sell3320.100.651160.000000.00000
9822023.11.06 04:00modify3320.100.651160.675160.62816
9832023.11.06 05:00sell3330.100.650860.000000.00000
9842023.11.06 05:00modify3330.100.650860.674860.62786
9852023.11.06 06:00sell3340.100.651370.000000.00000
9862023.11.06 06:00modify3340.100.651370.675370.62837
9872023.11.06 07:00sell3350.100.651310.000000.00000
9882023.11.06 07:00modify3350.100.651310.675310.62831
9892023.11.06 08:00sell3360.100.650520.000000.00000
9902023.11.06 08:00modify3360.100.650520.674520.62752
9912023.11.06 09:00sell3370.100.651440.000000.00000
9922023.11.06 09:00modify3370.100.651440.675440.62844
9932023.11.06 10:00sell3380.100.650650.000000.00000
9942023.11.06 10:00modify3380.100.650650.674650.62765
9952023.11.06 11:00sell3390.100.650540.000000.00000
9962023.11.06 11:00modify3390.100.650540.674540.62754
9972023.11.06 12:00sell3400.100.650850.000000.00000
9982023.11.06 12:00modify3400.100.650850.674850.62785
9992023.11.06 13:00sell3410.100.649950.000000.00000
10002023.11.06 13:00modify3410.100.649950.673950.62695
10012023.11.06 14:00close3410.100.650270.673950.62695-3.2036664.86
10022023.11.06 14:00close3400.100.650270.674850.627855.8036670.66
10032023.11.06 14:00close3390.100.650270.674540.627542.7036673.36
10042023.11.06 14:00close3380.100.650270.674650.627653.8036677.16
10052023.11.06 14:00close3370.100.650270.675440.6284411.7036688.86
10062023.11.06 14:00close3360.100.650270.674520.627522.5036691.36
10072023.11.06 14:00close3350.100.650270.675310.6283110.4036701.76
10082023.11.06 14:00close3340.100.650270.675370.6283711.0036712.76
10092023.11.06 14:00close3330.100.650270.674860.627865.9036718.66
10102023.11.06 14:00close3320.100.650270.675160.628168.9036727.56
10112023.11.06 14:00close3310.100.650270.675260.628269.9036737.46
10122023.11.06 14:00close3300.100.650270.675510.6285112.4036749.86
10132023.11.06 14:00close3290.100.650270.675480.6284812.1036761.96
10142023.11.06 14:00close3280.100.650270.675500.6285012.3036774.26
10152023.11.06 14:00close3270.100.650270.674450.627451.9136776.17
10162023.11.06 14:00close3260.100.650270.674330.627330.7136776.88
10172023.11.06 14:00close3250.100.650270.674880.627886.2136783.09
10182023.11.06 14:00close3240.100.650270.675570.6285713.1136796.19
10192023.11.06 14:00close3230.100.650270.675210.628219.5136805.70
10202023.11.06 14:00close3220.100.650270.675130.628138.7136814.41
10212023.11.06 14:00close3210.100.650270.674320.627320.6136815.02
10222023.11.06 14:00close3200.100.650270.673640.62664-6.1936808.83
10232023.11.06 14:00close3190.100.650270.674230.62723-0.2936808.53
10242023.11.06 14:00buy3420.100.650270.000000.00000
10252023.11.06 14:00modify3420.100.650270.626270.67327
10262023.11.06 15:00close3420.100.649790.626270.67327-4.8036803.73
10272023.11.06 15:00sell3430.100.649790.000000.00000
10282023.11.06 15:00modify3430.100.649790.673790.62679
10292023.11.06 16:00close3430.100.650480.673790.62679-6.9036796.83
10302023.11.06 16:00buy3440.100.650480.000000.00000
10312023.11.06 16:00modify3440.100.650480.626480.67348
10322023.11.06 17:00buy3450.100.650260.000000.00000
10332023.11.06 17:00modify3450.100.650260.626260.67326
10342023.11.06 18:00buy3460.100.649920.000000.00000
10352023.11.06 18:00modify3460.100.649920.625920.67292
10362023.11.06 19:00buy3470.100.649810.000000.00000
10372023.11.06 19:00modify3470.100.649810.625810.67281
10382023.11.06 20:00buy3480.100.649330.000000.00000
10392023.11.06 20:00modify3480.100.649330.625330.67233
10402023.11.06 21:00buy3490.100.649160.000000.00000
10412023.11.06 21:00modify3490.100.649160.625160.67216
10422023.11.06 22:00buy3500.100.648920.000000.00000
10432023.11.06 22:00modify3500.100.648920.624920.67192
10442023.11.06 23:00buy3510.100.649180.000000.00000
10452023.11.06 23:00modify3510.100.649180.625180.67218
10462023.11.07 00:00buy3520.100.649140.000000.00000
10472023.11.07 00:00modify3520.100.649140.625140.67214
10482023.11.07 01:00buy3530.100.648690.000000.00000
10492023.11.07 01:00modify3530.100.648690.624690.67169
10502023.11.07 02:00buy3540.100.647820.000000.00000
10512023.11.07 02:00modify3540.100.647820.623820.67082
10522023.11.07 03:00buy3550.100.648650.000000.00000
10532023.11.07 03:00modify3550.100.648650.624650.67165
10542023.11.07 04:00buy3560.100.646250.000000.00000
10552023.11.07 04:00modify3560.100.646250.622250.66925
10562023.11.07 05:00buy3570.100.644030.000000.00000
10572023.11.07 05:00modify3570.100.644030.620030.66703
10582023.11.07 06:00buy3580.100.644030.000000.00000
10592023.11.07 06:00modify3580.100.644030.620030.66703
10602023.11.07 07:00buy3590.100.643090.000000.00000
10612023.11.07 07:00modify3590.100.643090.619090.66609
10622023.11.07 08:00buy3600.100.642620.000000.00000
10632023.11.07 08:00modify3600.100.642620.618620.66562
10642023.11.07 09:00buy3610.100.643640.000000.00000
10652023.11.07 09:00modify3610.100.643640.619640.66664
10662023.11.07 10:00buy3620.100.642410.000000.00000
10672023.11.07 10:00modify3620.100.642410.618410.66541
10682023.11.07 11:00buy3630.100.642450.000000.00000
10692023.11.07 11:00modify3630.100.642450.618450.66545
10702023.11.07 12:00buy3640.100.642050.000000.00000
10712023.11.07 12:00modify3640.100.642050.618050.66505
10722023.11.07 13:00buy3650.100.641940.000000.00000
10732023.11.07 13:00modify3650.100.641940.617940.66494
10742023.11.07 14:00buy3660.100.641840.000000.00000
10752023.11.07 14:00modify3660.100.641840.617840.66484
10762023.11.07 15:00buy3670.100.641530.000000.00000
10772023.11.07 15:00modify3670.100.641530.617530.66453
10782023.11.28 16:00t/p3650.100.664940.617940.66494223.4537020.28
10792023.11.28 16:00t/p3660.100.664840.617840.66484223.4537243.73
10802023.11.28 16:00t/p3670.100.664530.617530.66453223.4537467.18
10812023.11.28 16:00close3640.100.664130.618050.66505214.2537681.43
10822023.11.28 16:00close3630.100.664130.618450.66545210.2537891.69
10832023.11.28 16:00close3620.100.664130.618410.66541210.6538102.34
10842023.11.28 16:00close3610.100.664130.619640.66664198.3538300.69
10852023.11.28 16:00close3600.100.664130.618620.66562208.5538509.24
10862023.11.28 16:00close3590.100.664130.619090.66609203.8538713.09
10872023.11.28 16:00close3580.100.664130.620030.66703194.4538907.54
10882023.11.28 16:00close3570.100.664130.620030.66703194.4539101.99
10892023.11.28 16:00close3560.100.664130.622250.66925172.2539274.24
10902023.11.28 16:00close3550.100.664130.624650.67165148.2539422.49
10912023.11.28 16:00close3540.100.664130.623820.67082156.5539579.04
10922023.11.28 16:00close3530.100.664130.624690.67169147.8539726.89
10932023.11.28 16:00close3520.100.664130.625140.67214143.3539870.24
10942023.11.28 16:00close3510.100.664130.625180.67218142.6440012.87
10952023.11.28 16:00close3500.100.664130.624920.67192145.2440158.11
10962023.11.28 16:00close3490.100.664130.625160.67216142.8440300.95
10972023.11.28 16:00close3480.100.664130.625330.67233141.1440442.09
10982023.11.28 16:00close3470.100.664130.625810.67281136.3440578.43
10992023.11.28 16:00close3460.100.664130.625920.67292135.2440713.67
11002023.11.28 16:00close3450.100.664130.626260.67326131.8440845.50
11012023.11.28 16:00close3440.100.664130.626480.67348129.6440975.14
11022023.11.28 16:00sell3680.100.664130.000000.00000
11032023.11.28 16:00modify3680.100.664130.688130.64113
11042023.11.28 17:00sell3690.100.666310.000000.00000
11052023.11.28 17:00modify3690.100.666310.690310.64331
11062023.11.28 18:00sell3700.100.664720.000000.00000
11072023.11.28 18:00modify3700.100.664720.688720.64172
11082023.11.28 19:00sell3710.100.663990.000000.00000
11092023.11.28 19:00modify3710.100.663990.687990.64099
11102023.11.28 20:00sell3720.100.665170.000000.00000
11112023.11.28 20:00modify3720.100.665170.689170.64217
11122023.11.28 21:00sell3730.100.664450.000000.00000
11132023.11.28 21:00modify3730.100.664450.688450.64145
11142023.11.28 22:00sell3740.100.664740.000000.00000
11152023.11.28 22:00modify3740.100.664740.688740.64174
11162023.11.28 23:00sell3750.100.664640.000000.00000
11172023.11.28 23:00modify3750.100.664640.688640.64164
11182023.11.29 00:00sell3760.100.665550.000000.00000
11192023.11.29 00:00modify3760.100.665550.689550.64255
11202023.11.29 01:00sell3770.100.665580.000000.00000
11212023.11.29 01:00modify3770.100.665580.689580.64258
11222023.11.29 02:00sell3780.100.665710.000000.00000
11232023.11.29 02:00modify3780.100.665710.689710.64271
11242023.11.29 03:00sell3790.100.665670.000000.00000
11252023.11.29 03:00modify3790.100.665670.689670.64267
11262023.11.29 04:00sell3800.100.664860.000000.00000
11272023.11.29 04:00modify3800.100.664860.688860.64186
11282023.11.29 05:00sell3810.100.664920.000000.00000
11292023.11.29 05:00modify3810.100.664920.688920.64192
11302023.11.29 06:00sell3820.100.664410.000000.00000
11312023.11.29 06:00modify3820.100.664410.688410.64141
11322023.11.29 07:00sell3830.100.663850.000000.00000
11332023.11.29 07:00modify3830.100.663850.687850.64085
11342023.11.29 08:00close3830.100.663050.687850.640858.0040983.14
11352023.11.29 08:00close3820.100.663050.688410.6414113.6040996.74
11362023.11.29 08:00close3810.100.663050.688920.6419218.7041015.44
11372023.11.29 08:00close3800.100.663050.688860.6418618.1041033.54
11382023.11.29 08:00close3790.100.663050.689670.6426726.2041059.74
11392023.11.29 08:00close3780.100.663050.689710.6427126.6041086.34
11402023.11.29 08:00close3770.100.663050.689580.6425825.3041111.64
11412023.11.29 08:00close3760.100.663050.689550.6425525.0041136.64
11422023.11.29 08:00close3750.100.663050.688640.6416416.0141152.65
11432023.11.29 08:00close3740.100.663050.688740.6417417.0141169.66
11442023.11.29 08:00close3730.100.663050.688450.6414514.1141183.77
11452023.11.29 08:00close3720.100.663050.689170.6421721.3141205.07
11462023.11.29 08:00close3710.100.663050.687990.640999.5141214.58
11472023.11.29 08:00close3700.100.663050.688720.6417216.8141231.39
11482023.11.29 08:00close3690.100.663050.690310.6433132.7141264.10
11492023.11.29 08:00close3680.100.663050.688130.6411310.9141275.01
11502023.11.29 08:00buy3840.100.663050.000000.00000
11512023.11.29 08:00modify3840.100.663050.639050.68605
11522023.11.29 09:00buy3850.100.664210.000000.00000
11532023.11.29 09:00modify3850.100.664210.640210.68721
11542023.11.29 10:00buy3860.100.662870.000000.00000
11552023.11.29 10:00modify3860.100.662870.638870.68587
11562023.11.29 11:00buy3870.100.662410.000000.00000
11572023.11.29 11:00modify3870.100.662410.638410.68541
11582023.11.29 12:00buy3880.100.662430.000000.00000
11592023.11.29 12:00modify3880.100.662430.638430.68543
11602023.11.29 14:00buy3890.100.661340.000000.00000
11612023.11.29 14:00modify3890.100.661340.637340.68434
11622023.11.29 15:00buy3900.100.662470.000000.00000
11632023.11.29 15:00modify3900.100.662470.638470.68547
11642023.11.29 16:00buy3910.100.662350.000000.00000
11652023.11.29 16:00modify3910.100.662350.638350.68535
11662023.11.29 17:00buy3920.100.661980.000000.00000
11672023.11.29 17:00modify3920.100.661980.637980.68498
11682023.11.29 18:00buy3930.100.662340.000000.00000
11692023.11.29 18:00modify3930.100.662340.638340.68534
11702023.11.29 19:00buy3940.100.662980.000000.00000
11712023.11.29 19:00modify3940.100.662980.638980.68598
11722023.11.29 20:00close3940.100.662220.638980.68598-7.6041267.41
11732023.11.29 20:00close3930.100.662220.638340.68534-1.2041266.21
11742023.11.29 20:00close3920.100.662220.637980.684982.4041268.61
11752023.11.29 20:00close3910.100.662220.638350.68535-1.3041267.31
11762023.11.29 20:00close3900.100.662220.638470.68547-2.5041264.81
11772023.11.29 20:00close3890.100.662220.637340.684348.8041273.61
11782023.11.29 20:00close3880.100.662220.638430.68543-2.1041271.51
11792023.11.29 20:00close3870.100.662220.638410.68541-1.9041269.61
11802023.11.29 20:00close3860.100.662220.638870.68587-6.5041263.11
11812023.11.29 20:00close3850.100.662220.640210.68721-19.9041243.21
11822023.11.29 20:00close3840.100.662220.639050.68605-8.3041234.91
11832023.11.29 20:00sell3950.100.662220.000000.00000
11842023.11.29 20:00modify3950.100.662220.686220.63922
11852023.11.29 21:00close3950.100.661640.686220.639225.8041240.71
11862023.11.29 21:00buy3960.100.661640.000000.00000
11872023.11.29 21:00modify3960.100.661640.637640.68464
11882023.11.29 22:00buy3970.100.661880.000000.00000
11892023.11.29 22:00modify3970.100.661880.637880.68488
11902023.11.29 23:00buy3980.100.661970.000000.00000
11912023.11.29 23:00modify3980.100.661970.637970.68497
11922023.11.30 00:00close3980.100.661690.637970.68497-3.7441236.97
11932023.11.30 00:00close3970.100.661690.637880.68488-2.8441234.14
11942023.11.30 00:00close3960.100.661690.637640.68464-0.4441233.70
11952023.11.30 00:00sell3990.100.661690.000000.00000
11962023.11.30 00:00modify3990.100.661690.685690.63869
11972023.11.30 01:00sell4000.100.662560.000000.00000
11982023.11.30 01:00modify4000.100.662560.686560.63956
11992023.11.30 02:00sell4010.100.662000.000000.00000
12002023.11.30 02:00modify4010.100.662000.686000.63900
12012023.11.30 03:00sell4020.100.663770.000000.00000
12022023.11.30 03:00modify4020.100.663770.687770.64077
12032023.11.30 04:00sell4030.100.663630.000000.00000
12042023.11.30 04:00modify4030.100.663630.687630.64063
12052023.11.30 05:00sell4040.100.664670.000000.00000
12062023.11.30 05:00modify4040.100.664670.688670.64167
12072023.11.30 06:00sell4050.100.663840.000000.00000
12082023.11.30 06:00modify4050.100.663840.687840.64084
12092023.11.30 07:00sell4060.100.664740.000000.00000
12102023.11.30 07:00modify4060.100.664740.688740.64174
12112023.11.30 08:00sell4070.100.663500.000000.00000
12122023.11.30 08:00modify4070.100.663500.687500.64050
12132023.11.30 09:00sell4080.100.662020.000000.00000
12142023.11.30 09:00modify4080.100.662020.686020.63902
12152023.11.30 10:00sell4090.100.661260.000000.00000
12162023.11.30 10:00modify4090.100.661260.685260.63826
12172023.11.30 11:00close4090.100.660390.685260.638268.7041242.40
12182023.11.30 11:00close4080.100.660390.686020.6390216.3041258.70
12192023.11.30 11:00close4070.100.660390.687500.6405031.1041289.80
12202023.11.30 11:00close4060.100.660390.688740.6417443.5041333.30
12212023.11.30 11:00close4050.100.660390.687840.6408434.5041367.80
12222023.11.30 11:00close4040.100.660390.688670.6416742.8041410.60
12232023.11.30 11:00close4030.100.660390.687630.6406332.4041443.00
12242023.11.30 11:00close4020.100.660390.687770.6407733.8041476.80
12252023.11.30 11:00close4010.100.660390.686000.6390016.1041492.90
12262023.11.30 11:00close4000.100.660390.686560.6395621.7041514.60
12272023.11.30 11:00close3990.100.660390.685690.6386913.0041527.60
12282023.11.30 11:00buy4100.100.660390.000000.00000
12292023.11.30 11:00modify4100.100.660390.636390.68339
12302023.11.30 12:00buy4110.100.660170.000000.00000
12312023.11.30 12:00modify4110.100.660170.636170.68317
12322023.11.30 13:00buy4120.100.660470.000000.00000
12332023.11.30 13:00modify4120.100.660470.636470.68347
12342023.11.30 14:00buy4130.100.659360.000000.00000
12352023.11.30 14:00modify4130.100.659360.635360.68236
12362023.11.30 15:00buy4140.100.659150.000000.00000
12372023.11.30 15:00modify4140.100.659150.635150.68215
12382023.11.30 16:00buy4150.100.663310.000000.00000
12392023.11.30 16:00modify4150.100.663310.639310.68631
12402023.11.30 17:00buy4160.100.661550.000000.00000
12412023.11.30 17:00modify4160.100.661550.637550.68455
12422023.11.30 18:00buy4170.100.660750.000000.00000
12432023.11.30 18:00modify4170.100.660750.636750.68375
12442023.11.30 19:00buy4180.100.660690.000000.00000
12452023.11.30 19:00modify4180.100.660690.636690.68369
12462023.11.30 20:00buy4190.100.661120.000000.00000
12472023.11.30 20:00modify4190.100.661120.637120.68412
12482023.11.30 21:00buy4200.100.661000.000000.00000
12492023.11.30 21:00modify4200.100.661000.637000.68400
12502023.11.30 22:00buy4210.100.660630.000000.00000
12512023.11.30 22:00modify4210.100.660630.636630.68363
12522023.11.30 23:00buy4220.100.660880.000000.00000
12532023.11.30 23:00modify4220.100.660880.636880.68388
12542023.12.01 00:00buy4230.100.660940.000000.00000
12552023.12.01 00:00modify4230.100.660940.636940.68394
12562023.12.01 01:00close4230.100.661370.636940.683944.3041531.90
12572023.12.01 01:00close4220.100.661370.636880.683884.5941536.49
12582023.12.01 01:00close4210.100.661370.636630.683637.0941543.58
12592023.12.01 01:00close4200.100.661370.637000.684003.3941546.96
12602023.12.01 01:00close4190.100.661370.637120.684122.1941549.15
12612023.12.01 01:00close4180.100.661370.636690.683696.4941555.64
12622023.12.01 01:00close4170.100.661370.636750.683755.8941561.53
12632023.12.01 01:00close4160.100.661370.637550.68455-2.1141559.42
12642023.12.01 01:00close4150.100.661370.639310.68631-19.7141539.71
12652023.12.01 01:00close4140.100.661370.635150.6821521.8941561.59
12662023.12.01 01:00close4130.100.661370.635360.6823619.7941581.38
12672023.12.01 01:00close4120.100.661370.636470.683478.6941590.07
12682023.12.01 01:00close4110.100.661370.636170.6831711.6941601.76
12692023.12.01 01:00close4100.100.661370.636390.683399.4941611.25
12702023.12.01 01:00sell4240.100.661370.000000.00000
12712023.12.01 01:00modify4240.100.661370.685370.63837
12722023.12.01 02:00sell4250.100.662630.000000.00000
12732023.12.01 02:00modify4250.100.662630.686630.63963
12742023.12.01 03:00sell4260.100.661450.000000.00000
12752023.12.01 03:00modify4260.100.661450.685450.63845
12762023.12.01 04:00close4260.100.660660.685450.638457.9041619.15
12772023.12.01 04:00close4250.100.660660.686630.6396319.7041638.85
12782023.12.01 04:00close4240.100.660660.685370.638377.1041645.95
12792023.12.01 04:00buy4270.100.660660.000000.00000
12802023.12.01 04:00modify4270.100.660660.636660.68366
12812023.12.01 05:00buy4280.100.661270.000000.00000
12822023.12.01 05:00modify4280.100.661270.637270.68427
12832023.12.01 06:00close4280.100.661220.637270.68427-0.5041645.45
12842023.12.01 06:00close4270.100.661220.636660.683665.6041651.05
12852023.12.01 06:00sell4290.100.661220.000000.00000
12862023.12.01 06:00modify4290.100.661220.685220.63822
12872023.12.01 07:00sell4300.100.660350.000000.00000
12882023.12.01 07:00modify4300.100.660350.684350.63735
12892023.12.01 08:00close4300.100.660580.684350.63735-2.3041648.75
12902023.12.01 08:00close4290.100.660580.685220.638226.4041655.15
12912023.12.01 08:00buy4310.100.660580.000000.00000
12922023.12.01 08:00modify4310.100.660580.636580.68358
12932023.12.01 09:00close4310.100.662180.636580.6835816.0041671.15
12942023.12.01 09:00sell4320.100.662180.000000.00000
12952023.12.01 09:00modify4320.100.662180.686180.63918
12962023.12.01 10:00sell4330.100.663040.000000.00000
12972023.12.01 10:00modify4330.100.663040.687040.64004
12982023.12.01 11:00sell4340.100.661980.000000.00000
12992023.12.01 11:00modify4340.100.661980.685980.63898
13002023.12.01 12:00sell4350.100.661750.000000.00000
13012023.12.01 12:00modify4350.100.661750.685750.63875
13022023.12.01 13:00close4350.100.661260.685750.638754.9041676.05
13032023.12.01 13:00close4340.100.661260.685980.638987.2041683.25
13042023.12.01 13:00close4330.100.661260.687040.6400417.8041701.05
13052023.12.01 13:00close4320.100.661260.686180.639189.2041710.25
13062023.12.01 13:00buy4360.100.661260.000000.00000
13072023.12.01 13:00modify4360.100.661260.637260.68426
13082023.12.01 14:00buy4370.100.661360.000000.00000
13092023.12.01 14:00modify4370.100.661360.637360.68436
13102023.12.01 15:00close4370.100.661590.637360.684362.3041712.55
13112023.12.01 15:00close4360.100.661590.637260.684263.3041715.85
13122023.12.01 15:00sell4380.100.661590.000000.00000
13132023.12.01 15:00modify4380.100.661590.685590.63859
13142023.12.01 16:00sell4390.100.663860.000000.00000
13152023.12.01 16:00modify4390.100.663860.687860.64086
13162023.12.01 17:00sell4400.100.665860.000000.00000
13172023.12.01 17:00modify4400.100.665860.689860.64286
13182023.12.01 18:00sell4410.100.667100.000000.00000
13192023.12.01 18:00modify4410.100.667100.691100.64410
13202023.12.01 19:00sell4420.100.666940.000000.00000
13212023.12.01 19:00modify4420.100.666940.690940.64394
13222023.12.01 20:00sell4430.100.667020.000000.00000
13232023.12.01 20:00modify4430.100.667020.691020.64402
13242023.12.01 21:00sell4440.100.667290.000000.00000
13252023.12.01 21:00modify4440.100.667290.691290.64429
13262023.12.03 22:00sell4450.100.666360.000000.00000
13272023.12.03 22:00modify4450.100.666360.690360.64336
13282023.12.03 23:00sell4460.100.666910.000000.00000
13292023.12.03 23:00modify4460.100.666910.690910.64391
13302023.12.04 00:00sell4470.100.668180.000000.00000
13312023.12.04 00:00modify4470.100.668180.692180.64518
13322023.12.04 01:00sell4480.100.667870.000000.00000
13332023.12.04 01:00modify4480.100.667870.691870.64487
13342023.12.04 02:00sell4490.100.667570.000000.00000
13352023.12.04 02:00modify4490.100.667570.691570.64457
13362023.12.04 03:00sell4500.100.667200.000000.00000
13372023.12.04 03:00modify4500.100.667200.691200.64420
13382023.12.04 04:00sell4510.100.665630.000000.00000
13392023.12.04 04:00modify4510.100.665630.689630.64263
13402023.12.04 05:00close4510.100.665920.689630.64263-2.9041712.95
13412023.12.04 05:00close4500.100.665920.691200.6442012.8041725.75
13422023.12.04 05:00close4490.100.665920.691570.6445716.5041742.25
13432023.12.04 05:00close4480.100.665920.691870.6448719.5041761.75
13442023.12.04 05:00close4470.100.665920.692180.6451822.6041784.35
13452023.12.04 05:00close4460.100.665920.690910.6439110.0141794.35
13462023.12.04 05:00close4450.100.665920.690360.643364.5141798.86
13472023.12.04 05:00close4440.100.665920.691290.6442913.8141812.67
13482023.12.04 05:00close4430.100.665920.691020.6440211.1141823.78
13492023.12.04 05:00close4420.100.665920.690940.6439410.3141834.09
13502023.12.04 05:00close4410.100.665920.691100.6441011.9141845.99
13512023.12.04 05:00close4400.100.665920.689860.64286-0.4941845.50
13522023.12.04 05:00close4390.100.665920.687860.64086-20.4941825.01
13532023.12.04 05:00close4380.100.665920.685590.63859-43.1941781.82
13542023.12.04 05:00buy4520.100.665920.000000.00000
13552023.12.04 05:00modify4520.100.665920.641920.68892
13562023.12.04 06:00buy4530.100.665940.000000.00000
13572023.12.04 06:00modify4530.100.665940.641940.68894
13582023.12.04 07:00buy4540.100.665210.000000.00000
13592023.12.04 07:00modify4540.100.665210.641210.68821
13602023.12.04 08:00buy4550.100.664220.000000.00000
13612023.12.04 08:00modify4550.100.664220.640220.68722
13622023.12.04 09:00buy4560.100.664870.000000.00000
13632023.12.04 09:00modify4560.100.664870.640870.68787
13642023.12.04 10:00buy4570.100.665490.000000.00000
13652023.12.04 10:00modify4570.100.665490.641490.68849
13662023.12.04 11:00buy4580.100.665480.000000.00000
13672023.12.04 11:00modify4580.100.665480.641480.68848
13682023.12.04 12:00buy4590.100.665420.000000.00000
13692023.12.04 12:00modify4590.100.665420.641420.68842
13702023.12.04 13:00buy4600.100.665500.000000.00000
13712023.12.04 13:00modify4600.100.665500.641500.68850
13722023.12.04 14:00buy4610.100.664830.000000.00000
13732023.12.04 14:00modify4610.100.664830.640830.68783
13742023.12.04 15:00buy4620.100.663660.000000.00000
13752023.12.04 15:00modify4620.100.663660.639660.68666
13762023.12.04 16:00buy4630.100.661830.000000.00000
13772023.12.04 16:00modify4630.100.661830.637830.68483
13782023.12.04 17:00buy4640.100.662160.000000.00000
13792023.12.04 17:00modify4640.100.662160.638160.68516
13802023.12.04 18:00buy4650.100.662320.000000.00000
13812023.12.04 18:00modify4650.100.662320.638320.68532
13822023.12.04 19:00buy4660.100.660850.000000.00000
13832023.12.04 19:00modify4660.100.660850.636850.68385
13842023.12.04 20:00buy4670.100.661970.000000.00000
13852023.12.04 20:00modify4670.100.661970.637970.68497
13862023.12.04 21:00buy4680.100.662040.000000.00000
13872023.12.04 21:00modify4680.100.662040.638040.68504
13882023.12.04 22:00buy4690.100.662070.000000.00000
13892023.12.04 22:00modify4690.100.662070.638070.68507
13902023.12.04 23:00buy4700.100.662350.000000.00000
13912023.12.04 23:00modify4700.100.662350.638350.68535
13922023.12.05 00:00buy4710.100.661960.000000.00000
13932023.12.05 00:00modify4710.100.661960.637960.68496
13942023.12.05 01:00buy4720.100.662010.000000.00000
13952023.12.05 01:00modify4720.100.662010.638010.68501
13962023.12.05 02:00buy4730.100.661400.000000.00000
13972023.12.05 02:00modify4730.100.661400.637400.68440
13982023.12.05 03:00buy4740.100.659980.000000.00000
13992023.12.05 03:00modify4740.100.659980.635980.68298
14002023.12.05 04:00buy4750.100.657830.000000.00000
14012023.12.05 04:00modify4750.100.657830.633830.68083
14022023.12.22 12:00t/p4750.100.680830.633830.68083224.0742005.89
14032023.12.22 12:00close4740.100.680940.635980.68298203.6742209.57
14042023.12.22 12:00close4730.100.680940.637400.68440189.4742399.04
14052023.12.22 12:00close4720.100.680940.638010.68501183.3742582.41
14062023.12.22 12:00close4710.100.680940.637960.68496183.8742766.29
14072023.12.22 12:00close4700.100.680940.638350.68535179.6642945.95
14082023.12.22 12:00close4690.100.680940.638070.68507182.4643128.41
14092023.12.22 12:00close4680.100.680940.638040.68504182.7643311.17
14102023.12.22 12:00close4670.100.680940.637970.68497183.4643494.64
14112023.12.22 12:00close4660.100.680940.636850.68385194.6643689.30
14122023.12.22 12:00close4650.100.680940.638320.68532179.9643869.26
14132023.12.22 12:00close4640.100.680940.638160.68516181.5644050.82
14142023.12.22 12:00close4630.100.680940.637830.68483184.8644235.68
14152023.12.22 12:00close4620.100.680940.639660.68666166.5644402.25
14162023.12.22 12:00close4610.100.680940.640830.68783154.8644557.11
14172023.12.22 12:00close4600.100.680940.641500.68850148.1644705.27
14182023.12.22 12:00close4590.100.680940.641420.68842148.9644854.23
14192023.12.22 12:00close4580.100.680940.641480.68848148.3645002.59
14202023.12.22 12:00close4570.100.680940.641490.68849148.2645150.86
14212023.12.22 12:00close4560.100.680940.640870.68787154.4645305.32
14222023.12.22 12:00close4550.100.680940.640220.68722160.9645466.28
14232023.12.22 12:00close4540.100.680940.641210.68821151.0645617.34
14242023.12.22 12:00close4530.100.680940.641940.68894143.7645761.10
14252023.12.22 12:00close4520.100.680940.641920.68892143.9645905.07
14262023.12.22 12:00sell4760.100.680940.000000.00000
14272023.12.22 12:00modify4760.100.680940.704940.65794
14282023.12.22 13:00sell4770.100.680350.000000.00000
14292023.12.22 13:00modify4770.100.680350.704350.65735
14302023.12.22 14:00sell4780.100.681420.000000.00000
14312023.12.22 14:00modify4780.100.681420.705420.65842
14322023.12.22 15:00sell4790.100.681440.000000.00000
14332023.12.22 15:00modify4790.100.681440.705440.65844
14342023.12.22 16:00sell4800.100.680400.000000.00000
14352023.12.22 16:00modify4800.100.680400.704400.65740
14362023.12.22 17:00sell4810.100.680170.000000.00000
14372023.12.22 17:00modify4810.100.680170.704170.65717
14382023.12.22 18:00sell4820.100.680390.000000.00000
14392023.12.22 18:00modify4820.100.680390.704390.65739
14402023.12.22 19:00sell4830.100.680490.000000.00000
14412023.12.22 19:00modify4830.100.680490.704490.65749
14422023.12.22 20:00sell4840.100.680250.000000.00000
14432023.12.22 20:00modify4840.100.680250.704250.65725
14442023.12.22 21:00sell4850.100.679920.000000.00000
14452023.12.22 21:00modify4850.100.679920.703920.65692
14462023.12.24 23:00sell4860.100.678160.000000.00000
14472023.12.24 23:00modify4860.100.678160.702160.65516
14482023.12.25 00:00close4860.100.678960.702160.65516-7.8945897.18
14492023.12.25 00:00close4850.100.678960.703920.656929.7145906.88
14502023.12.25 00:00close4840.100.678960.704250.6572513.0145919.89
14512023.12.25 00:00close4830.100.678960.704490.6574915.4145935.30
14522023.12.25 00:00close4820.100.678960.704390.6573914.4145949.71
14532023.12.25 00:00close4810.100.678960.704170.6571712.2145961.92
14542023.12.25 00:00close4800.100.678960.704400.6574014.5145976.42
14552023.12.25 00:00close4790.100.678960.705440.6584424.9146001.33
14562023.12.25 00:00close4780.100.678960.705420.6584224.7146026.04
14572023.12.25 00:00close4770.100.678960.704350.6573514.0146040.05
14582023.12.25 00:00close4760.100.678960.704940.6579419.9146059.96
14592023.12.25 00:00buy4870.100.678960.000000.00000
14602023.12.25 00:00modify4870.100.678960.654960.70196
14612023.12.25 01:00buy4880.100.678490.000000.00000
14622023.12.25 01:00modify4880.100.678490.654490.70149
14632023.12.25 02:00buy4890.100.678030.000000.00000
14642023.12.25 02:00modify4890.100.678030.654030.70103
14652023.12.25 03:00buy4900.100.678740.000000.00000
14662023.12.25 03:00modify4900.100.678740.654740.70174
14672023.12.25 04:00buy4910.100.678140.000000.00000
14682023.12.25 04:00modify4910.100.678140.654140.70114
14692023.12.25 05:00buy4920.100.679110.000000.00000
14702023.12.25 05:00modify4920.100.679110.655110.70211
14712023.12.25 06:00buy4930.100.677900.000000.00000
14722023.12.25 06:00modify4930.100.677900.653900.70090
14732023.12.25 07:00close4930.100.679090.653900.7009011.9046071.86
14742023.12.25 07:00close4920.100.679090.655110.70211-0.2046071.66
14752023.12.25 07:00close4910.100.679090.654140.701149.5046081.16
14762023.12.25 07:00close4900.100.679090.654740.701743.5046084.66
14772023.12.25 07:00close4890.100.679090.654030.7010310.6046095.26
14782023.12.25 07:00close4880.100.679090.654490.701496.0046101.26
14792023.12.25 07:00close4870.100.679090.654960.701961.3046102.56
14802023.12.25 07:00sell4940.100.679090.000000.00000
14812023.12.25 07:00modify4940.100.679090.703090.65609
14822023.12.25 22:00sell4950.100.680190.000000.00000
14832023.12.25 22:00modify4950.100.680190.704190.65719
14842023.12.25 23:00close4950.100.679930.704190.657192.6046105.16
14852023.12.25 23:00close4940.100.679930.703090.65609-8.4046096.76
14862023.12.25 23:00buy4960.100.679930.000000.00000
14872023.12.25 23:00modify4960.100.679930.655930.70293
14882023.12.26 00:00close4960.100.680310.655930.702933.4946100.25
14892023.12.26 00:00sell4970.100.680310.000000.00000
14902023.12.26 00:00modify4970.100.680310.704310.65731
14912023.12.26 01:00sell4980.100.680400.000000.00000
14922023.12.26 01:00modify4980.100.680400.704400.65740
14932023.12.26 02:00sell4990.100.680820.000000.00000
14942023.12.26 02:00modify4990.100.680820.704820.65782
14952023.12.26 03:00sell5000.100.681110.000000.00000
14962023.12.26 03:00modify5000.100.681110.705110.65811
14972023.12.26 04:00sell5010.100.681480.000000.00000
14982023.12.26 04:00modify5010.100.681480.705480.65848
14992023.12.26 05:00sell5020.100.681400.000000.00000
15002023.12.26 05:00modify5020.100.681400.705400.65840
15012023.12.26 06:00sell5030.100.681440.000000.00000
15022023.12.26 06:00modify5030.100.681440.705440.65844
15032023.12.26 07:00sell5040.100.681190.000000.00000
15042023.12.26 07:00modify5040.100.681190.705190.65819
15052023.12.26 08:00sell5050.100.680450.000000.00000
15062023.12.26 08:00modify5050.100.680450.704450.65745
15072023.12.26 09:00close5050.100.680220.704450.657452.3046102.55
15082023.12.26 09:00close5040.100.680220.705190.658199.7046112.25
15092023.12.26 09:00close5030.100.680220.705440.6584412.2046124.45
15102023.12.26 09:00close5020.100.680220.705400.6584011.8046136.25
15112023.12.26 09:00close5010.100.680220.705480.6584812.6046148.85
15122023.12.26 09:00close5000.100.680220.705110.658118.9046157.75
15132023.12.26 09:00close4990.100.680220.704820.657826.0046163.75
15142023.12.26 09:00close4980.100.680220.704400.657401.8046165.55
15152023.12.26 09:00close4970.100.680220.704310.657310.9046166.45
15162023.12.26 09:00buy5060.100.680220.000000.00000
15172023.12.26 09:00modify5060.100.680220.656220.70322
15182023.12.26 10:00buy5070.100.680090.000000.00000
15192023.12.26 10:00modify5070.100.680090.656090.70309
15202023.12.26 11:00buy5080.100.680870.000000.00000
15212023.12.26 11:00modify5080.100.680870.656870.70387
15222023.12.26 12:00close5080.100.680640.656870.70387-2.3046164.15
15232023.12.26 12:00close5070.100.680640.656090.703095.5046169.65
15242023.12.26 12:00close5060.100.680640.656220.703224.2046173.85
15252023.12.26 12:00sell5090.100.680640.000000.00000
15262023.12.26 12:00modify5090.100.680640.704640.65764
15272023.12.26 13:00sell5100.100.681040.000000.00000
15282023.12.26 13:00modify5100.100.681040.705040.65804
15292023.12.26 14:00sell5110.100.681430.000000.00000
15302023.12.26 14:00modify5110.100.681430.705430.65843
15312023.12.26 15:00sell5120.100.681030.000000.00000
15322023.12.26 15:00modify5120.100.681030.705030.65803
15332023.12.26 16:00sell5130.100.680630.000000.00000
15342023.12.26 16:00modify5130.100.680630.704630.65763
15352023.12.26 17:00sell5140.100.681340.000000.00000
15362023.12.26 17:00modify5140.100.681340.705340.65834
15372023.12.26 18:00sell5150.100.681320.000000.00000
15382023.12.26 18:00modify5150.100.681320.705320.65832
15392023.12.26 19:00sell5160.100.681390.000000.00000
15402023.12.26 19:00modify5160.100.681390.705390.65839
15412023.12.26 20:00sell5170.100.682290.000000.00000
15422023.12.26 20:00modify5170.100.682290.706290.65929
15432023.12.26 21:00sell5180.100.682420.000000.00000
15442023.12.26 21:00modify5180.100.682420.706420.65942
15452023.12.26 22:00sell5190.100.682410.000000.00000
15462023.12.26 22:00modify5190.100.682410.706410.65941
15472023.12.26 23:00sell5200.100.682330.000000.00000
15482023.12.26 23:00modify5200.100.682330.706330.65933
15492023.12.27 00:00sell5210.100.682370.000000.00000
15502023.12.27 00:00modify5210.100.682370.706370.65937
15512023.12.27 01:00sell5220.100.681930.000000.00000
15522023.12.27 01:00modify5220.100.681930.705930.65893
15532023.12.27 02:00sell5230.100.682760.000000.00000
15542023.12.27 02:00modify5230.100.682760.706760.65976
15552023.12.27 03:00sell5240.100.683150.000000.00000
15562023.12.27 03:00modify5240.100.683150.707150.66015
15572023.12.27 04:00sell5250.100.683220.000000.00000
15582023.12.27 04:00modify5250.100.683220.707220.66022
15592023.12.27 05:00sell5260.100.683600.000000.00000
15602023.12.27 05:00modify5260.100.683600.707600.66060
15612023.12.27 06:00sell5270.100.682790.000000.00000
15622023.12.27 06:00modify5270.100.682790.706790.65979
15632023.12.27 07:00sell5280.100.683260.000000.00000
15642023.12.27 07:00modify5280.100.683260.707260.66026
15652023.12.27 08:00sell5290.100.682870.000000.00000
15662023.12.27 08:00modify5290.100.682870.706870.65987
15672023.12.27 09:00sell5300.100.682590.000000.00000
15682023.12.27 09:00modify5300.100.682590.706590.65959
15692023.12.27 10:00sell5310.100.683270.000000.00000
15702023.12.27 10:00modify5310.100.683270.707270.66027
15712023.12.27 11:00sell5320.100.683590.000000.00000
15722023.12.27 11:00modify5320.100.683590.707590.66059
15732024.01.16 10:00t/p5260.100.660600.707600.66060232.1646406.01
15742024.01.16 10:00t/p5320.100.660590.707590.66059232.1646638.17
15752024.01.16 10:00close5310.100.660720.707270.66027227.6646865.84
15762024.01.16 10:00close5300.100.660720.706590.65959220.8647086.70
15772024.01.16 10:00close5290.100.660720.706870.65987223.6647310.37
15782024.01.16 10:00close5280.100.660720.707260.66026227.5647537.93
15792024.01.16 10:00close5270.100.660720.706790.65979222.8647760.79
15802024.01.16 10:00close5250.100.660720.707220.66022227.1647987.96
15812024.01.16 10:00close5240.100.660720.707150.66015226.4648214.42
15822024.01.16 10:00close5230.100.660720.706760.65976222.5648436.99
15832024.01.16 10:00close5220.100.660720.705930.65893214.2648651.25
15842024.01.16 10:00close5210.100.660720.706370.65937218.6648869.91
15852024.01.16 10:00close5200.100.660720.706330.65933218.3749088.29
15862024.01.16 10:00close5190.100.660720.706410.65941219.1749307.46
15872024.01.16 10:00close5180.100.660720.706420.65942219.2749526.73
15882024.01.16 10:00close5170.100.660720.706290.65929217.9749744.70
15892024.01.16 10:00close5160.100.660720.705390.65839208.9749953.67
15902024.01.16 10:00close5150.100.660720.705320.65832208.2750161.95
15912024.01.16 10:00close5140.100.660720.705340.65834208.4750370.42
15922024.01.16 10:00close5130.100.660720.704630.65763201.3750571.79
15932024.01.16 10:00close5120.100.660720.705030.65803205.3750777.16
15942024.01.16 10:00close5110.100.660720.705430.65843209.3750986.54
15952024.01.16 10:00close5100.100.660720.705040.65804205.4751192.01
15962024.01.16 10:00close5090.100.660720.704640.65764201.4751393.48
15972024.01.16 10:00buy5330.100.660720.000000.00000
15982024.01.16 10:00modify5330.100.660720.636720.68372
15992024.01.16 11:00buy5340.100.660210.000000.00000
16002024.01.16 11:00modify5340.100.660210.636210.68321
16012024.01.16 12:00buy5350.100.660690.000000.00000
16022024.01.16 12:00modify5350.100.660690.636690.68369
16032024.01.16 13:00buy5360.100.660980.000000.00000
16042024.01.16 13:00modify5360.100.660980.636980.68398
16052024.01.16 14:00buy5370.100.660120.000000.00000
16062024.01.16 14:00modify5370.100.660120.636120.68312
16072024.01.16 15:00buy5380.100.659800.000000.00000
16082024.01.16 15:00modify5380.100.659800.635800.68280
16092024.01.16 16:00buy5390.100.660460.000000.00000
16102024.01.16 16:00modify5390.100.660460.636460.68346
16112024.01.16 17:00buy5400.100.659940.000000.00000
16122024.01.16 17:00modify5400.100.659940.635940.68294
16132024.01.16 18:00buy5410.100.658460.000000.00000
16142024.01.16 18:00modify5410.100.658460.634460.68146
16152024.01.16 19:00buy5420.100.658220.000000.00000
16162024.01.16 19:00modify5420.100.658220.634220.68122
16172024.01.16 20:00buy5430.100.658750.000000.00000
16182024.01.16 20:00modify5430.100.658750.634750.68175
16192024.01.16 21:00buy5440.100.658500.000000.00000
16202024.01.16 21:00modify5440.100.658500.634500.68150
16212024.01.16 22:00buy5450.100.658560.000000.00000
16222024.01.16 22:00modify5450.100.658560.634560.68156
16232024.01.16 23:00buy5460.100.658880.000000.00000
16242024.01.16 23:00modify5460.100.658880.634880.68188
16252024.01.17 00:00buy5470.100.659140.000000.00000
16262024.01.17 00:00modify5470.100.659140.635140.68214
16272024.01.17 01:00buy5480.100.658960.000000.00000
16282024.01.17 01:00modify5480.100.658960.634960.68196
16292024.01.17 02:00buy5490.100.659440.000000.00000
16302024.01.17 02:00modify5490.100.659440.635440.68244
16312024.01.17 03:00buy5500.100.658490.000000.00000
16322024.01.17 03:00modify5500.100.658490.634490.68149
16332024.01.17 04:00buy5510.100.657230.000000.00000
16342024.01.17 04:00modify5510.100.657230.633230.68023
16352024.01.17 05:00buy5520.100.657340.000000.00000
16362024.01.17 05:00modify5520.100.657340.633340.68034
16372024.01.17 06:00buy5530.100.656280.000000.00000
16382024.01.17 06:00modify5530.100.656280.632280.67928
16392024.01.17 07:00buy5540.100.655930.000000.00000
16402024.01.17 07:00modify5540.100.655930.631930.67893
16412024.01.17 08:00buy5550.100.655610.000000.00000
16422024.01.17 08:00modify5550.100.655610.631610.67861
16432024.01.17 09:00buy5560.100.654190.000000.00000
16442024.01.17 09:00modify5560.100.654190.630190.67719
16452024.04.19 02:00s/l5330.100.636720.636720.68372-269.9451123.54
16462024.04.19 02:00s/l5350.100.636690.636690.68369-269.9450853.59
16472024.04.19 02:00s/l5360.100.636980.636980.68398-269.9450583.65
16482024.04.19 02:00buy5570.100.638210.000000.00000
16492024.04.19 02:00modify5570.100.638210.614210.66121
16502024.04.19 03:00s/l5340.100.636210.636210.68321-269.9450313.71
16512024.04.19 03:00s/l5390.100.636460.636460.68346-269.9450043.77
16522024.04.19 03:00buy5580.100.637510.000000.00000
16532024.04.19 03:00modify5580.100.637510.613510.66051
16542024.04.19 04:00buy5590.100.639310.000000.00000
16552024.04.19 04:00modify5590.100.639310.615310.66231
16562024.04.19 05:00buy5600.100.640260.000000.00000
16572024.04.19 05:00modify5600.100.640260.616260.66326
16582024.04.19 06:00buy5610.100.639940.000000.00000
16592024.04.19 06:00modify5610.100.639940.615940.66294
16602024.04.30 23:59close at stop5610.100.647430.615940.6629472.0950115.86
16612024.04.30 23:59close at stop5600.100.647430.616260.6632668.8950184.75
16622024.04.30 23:59close at stop5590.100.647430.615310.6623178.3950263.15
16632024.04.30 23:59close at stop5580.100.647430.613510.6605196.3950359.54
16642024.04.30 23:59close at stop5570.100.647430.614210.6612189.3950448.93
16652024.04.30 23:59close at stop5560.100.647430.630190.67719-100.0450348.89
16662024.04.30 23:59close at stop5550.100.647430.631610.67861-114.2450234.66
16672024.04.30 23:59close at stop5540.100.647430.631930.67893-117.4450117.22
16682024.04.30 23:59close at stop5530.100.647430.632280.67928-120.9449996.28
16692024.04.30 23:59close at stop5520.100.647430.633340.68034-131.5449864.74
16702024.04.30 23:59close at stop5510.100.647430.633230.68023-130.4449734.31
16712024.04.30 23:59close at stop5500.100.647430.634490.68149-143.0449591.27
16722024.04.30 23:59close at stop5490.100.647430.635440.68244-152.5449438.73
16732024.04.30 23:59close at stop5480.100.647430.634960.68196-147.7449290.99
16742024.04.30 23:59close at stop5470.100.647430.635140.68214-149.5449141.46
16752024.04.30 23:59close at stop5460.100.647430.634880.68188-147.2548994.21
16762024.04.30 23:59close at stop5450.100.647430.634560.68156-144.0548850.16
16772024.04.30 23:59close at stop5440.100.647430.634500.68150-143.4548706.71
16782024.04.30 23:59close at stop5430.100.647430.634750.68175-145.9548560.76
16792024.04.30 23:59close at stop5420.100.647430.634220.68122-140.6548420.11
16802024.04.30 23:59close at stop5410.100.647430.634460.68146-143.0548277.06
16812024.04.30 23:59close at stop5400.100.647430.635940.68294-157.8548119.21
16822024.04.30 23:59close at stop5380.100.647430.635800.68280-156.4547962.76
16832024.04.30 23:59close at stop5370.100.647430.636120.68312-159.6547803.11